Cap Mercado NZ$4.37T
-1.38%
Volumen 24h NZ$288.83B
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00493078 | NZ$0.00493078 | NZ$0.00539379 | NZ$0.00527037 | NZ$8 | - |
Jul-19 2024 | NZ$0.00527046 | NZ$0.0049369 | NZ$0.00532306 | NZ$0.00526291 | NZ$1,072 | - |
Jul-18 2024 | NZ$0.00526138 | NZ$0.00504417 | NZ$0.0052826 | NZ$0.00518221 | NZ$1,916 | - |
Jul-17 2024 | NZ$0.00518226 | NZ$0.00489986 | NZ$0.0055912 | NZ$0.00528691 | NZ$2,578 | - |
Jul-16 2024 | NZ$0.00528827 | NZ$0.00481479 | NZ$0.00584042 | NZ$0.0052296 | NZ$599 | - |
Jul-15 2024 | NZ$0.00523041 | NZ$0.00482509 | NZ$0.00545328 | NZ$0.00537836 | NZ$29 | - |
Jul-14 2024 | NZ$0.00537798 | NZ$0.00537795 | NZ$0.00556934 | NZ$0.00547684 | NZ$1,418 | - |
Jul-13 2024 | NZ$0.00547689 | NZ$0.00461046 | NZ$0.00553592 | NZ$0.00553587 | NZ$219 | - |
Jul-12 2024 | NZ$0.00553586 | NZ$0.00458242 | NZ$0.00553592 | NZ$0.00462239 | NZ$192 | - |
Jul-11 2024 | NZ$0.00462257 | NZ$0.00462221 | NZ$0.00554127 | NZ$0.00554127 | NZ$986 | - |
Jul-10 2024 | NZ$0.00554117 | NZ$0.00548209 | NZ$0.00576143 | NZ$0.00576143 | NZ$1,502 | - |
Jul-09 2024 | NZ$0.00576139 | NZ$0.00528336 | NZ$0.00613143 | NZ$0.00529262 | NZ$4,618 | - |
Jul-08 2024 | NZ$0.00529204 | NZ$0.004886 | NZ$0.00590643 | NZ$0.00563927 | NZ$1,319 | - |
Jul-07 2024 | NZ$0.00563901 | NZ$0.00529047 | NZ$0.00584769 | NZ$0.00529051 | NZ$3,060 | - |
Jul-06 2024 | NZ$0.00529818 | NZ$0.00492497 | NZ$0.00540896 | NZ$0.00492498 | NZ$2,005 | - |
Análisis de precios históricos y de mercado de CryptoAI (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 537 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67486 NZD.