Cap Mercado $2.09T
1.42%
Volumen 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoAI (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00157504 | $0.00134816 | $0.00163395 | $0.00150151 | $583 | - |
| Sep-07 2024 | $0.00150134 | $0.00146874 | $0.00154268 | $0.00150033 | $4,677 | - |
| Sep-06 2024 | $0.00150041 | $0.0014633 | $0.00150689 | $0.00148751 | $207 | - |
| Sep-05 2024 | $0.00148698 | $0.00148697 | $0.00160442 | $0.00155814 | $1,887 | - |
| Sep-04 2024 | $0.00177071 | $0.00150257 | $0.0017793 | $0.00155222 | $219 | - |
| Sep-03 2024 | $0.00155219 | $0.00141544 | $0.00155244 | $0.00141591 | - | - |
| Sep-02 2024 | $0.00141585 | $0.00141581 | $0.00168878 | $0.00166638 | $340 | - |
| Sep-01 2024 | $0.0016662 | $0.00152366 | $0.00248347 | $0.00248289 | $26 | - |
| Aug-31 2024 | $0.00248307 | $0.00133688 | $0.00248307 | $0.00169778 | $649 | - |
| Aug-30 2024 | $0.00169778 | $0.00120088 | $0.00169778 | $0.00120126 | $35 | - |
| Aug-29 2024 | $0.0012014 | $0.00120107 | $0.00184561 | $0.00136214 | $26 | - |
| Aug-28 2024 | $0.00136214 | $0.00135963 | $0.00209595 | $0.0017509 | $1,183 | - |
| Aug-27 2024 | $0.00175087 | $0.00169846 | $0.00175087 | $0.0017394 | $228 | - |
| Aug-26 2024 | $0.00173953 | $0.00173941 | $0.0017824 | $0.00177666 | $28 | - |
| Aug-25 2024 | $0.00177668 | $0.00169373 | $0.00177668 | $0.001736 | $207 | - |