Cap Mercado MX$45.19T
1.06%
Volumen 24h MX$2.20T
1.16%
BTC % 49.62%
-0.26%
ETH % 16.9%
0.29%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$0.056504 | MX$0.056479 | MX$0.067897 | MX$0.067849 | MX$21,784 | - |
Jun-25 2024 | MX$0.067853 | MX$0.06059 | MX$0.068082 | MX$0.060591 | MX$5,058 | - |
Jun-24 2024 | MX$0.060595 | MX$0.057248 | MX$0.069653 | MX$0.0695 | MX$5,257 | - |
Jun-23 2024 | MX$0.069492 | MX$0.063048 | MX$0.069517 | MX$0.065261 | MX$6,401 | - |
Jun-22 2024 | MX$0.065263 | MX$0.058266 | MX$0.065301 | MX$0.058648 | MX$25,162 | - |
Jun-21 2024 | MX$0.058647 | MX$0.058169 | MX$0.065971 | MX$0.06596 | MX$15,259 | - |
Jun-20 2024 | MX$0.065959 | MX$0.065003 | MX$0.06611 | MX$0.065044 | MX$14,046 | - |
Jun-19 2024 | MX$0.065043 | MX$0.065017 | MX$0.065683 | MX$0.065518 | MX$3,050 | - |
Jun-18 2024 | MX$0.065503 | MX$0.051876 | MX$0.065503 | MX$0.053701 | MX$3,364 | - |
Jun-17 2024 | MX$0.053561 | MX$0.053413 | MX$0.066605 | MX$0.061331 | MX$5,779 | - |
Jun-16 2024 | MX$0.06569 | MX$0.057435 | MX$0.065939 | MX$0.065879 | MX$12,790 | - |
Jun-15 2024 | MX$0.065878 | MX$0.059542 | MX$0.070084 | MX$0.066943 | MX$27,647 | - |
Jun-14 2024 | MX$0.066939 | MX$0.061048 | MX$0.070662 | MX$0.061069 | MX$48,942 | - |
Jun-13 2024 | MX$0.061059 | MX$0.061059 | MX$0.076095 | MX$0.076095 | MX$4,880 | - |
Jun-12 2024 | MX$0.076109 | MX$0.061039 | MX$0.076109 | MX$0.069488 | MX$54,492 | - |
Análisis de precios históricos y de mercado de CryptoAI (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 513 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50091 MXN.