Cap Mercado $2.35T -4.38%
Volumen 24h $198.76B 17.33%
BTC % 51.74% 0.3%
ETH % 15.23% -1.37%
Monedas 28.363 +17
Exchanges 885
Ultima actualización 9 Segundos atrás
CryptoAI CAI

Precios Históricos de CryptoAI (CAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.00201352 $0.00169471 $0.00225226 $0.00225226 $1,614 -
Aug-01 2024 $0.00225134 $0.00208267 $0.00225239 $0.00216227 $183 -
Jul-31 2024 $0.00229459 $0.00229458 $0.00234857 $0.00234471 $97 -
Jul-30 2024 $0.00234453 $0.00230745 $0.00235136 $0.0023113 $27 -
Jul-29 2024 $0.0023115 $0.00206863 $0.00237025 $0.00233684 $2,563 -
Jul-28 2024 $0.00233595 $0.0022899 $0.0025079 $0.0025079 $1,294 -
Jul-27 2024 $0.002508 $0.00250417 $0.00258278 $0.00258238 $6,025 -
Jul-26 2024 $0.00258234 $0.00252147 $0.0029143 $0.0029143 $1,648 -
Jul-25 2024 $0.00291422 $0.00249295 $0.00291513 $0.00284192 $16 -
Jul-24 2024 $0.00281521 $0.00249321 $0.00291217 $0.00262204 $695 -
Jul-23 2024 $0.00274189 $0.00274189 $0.00310754 $0.00284232 $21 -
Jul-22 2024 $0.00284655 $0.00271902 $0.00284655 $0.00279903 $1,042 -
Jul-21 2024 $0.0026984 $0.00269817 $0.00310258 $0.00294408 $70 -
Jul-20 2024 $0.002944 $0.002944 $0.00322044 $0.00314675 $5 -
Jul-19 2024 $0.0031468 $0.00294765 $0.00317821 $0.0031423 $640 -

Análisis de precios históricos y de mercado de CryptoAI (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 31-01-2023.