Cap Mercado $2.47T
-0.33%
Volumen 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoAI (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0014404 | $0.00132351 | $0.00144048 | $0.00134906 | $19 | - |
| Nov-02 2024 | $0.00134915 | $0.00134909 | $0.0015211 | $0.00147037 | $1,051 | - |
| Nov-01 2024 | $0.0014705 | $0.00146987 | $0.0015137 | $0.00151145 | $65 | - |
| Oct-31 2024 | $0.00151154 | $0.00151145 | $0.00170146 | $0.00170146 | $604 | - |
| Oct-30 2024 | $0.00170142 | $0.00147123 | $0.00170161 | $0.00152678 | $171 | - |
| Oct-29 2024 | $0.00152657 | $0.00149297 | $0.00161493 | $0.00149302 | $675 | - |
| Oct-28 2024 | $0.0014936 | $0.00149307 | $0.00164158 | $0.00160257 | $167 | - |
| Oct-27 2024 | $0.00160258 | $0.0013762 | $0.00163322 | $0.0013762 | $1,986 | - |
| Oct-26 2024 | $0.00137627 | $0.00137622 | $0.00156939 | $0.00156906 | $123 | - |
| Oct-25 2024 | $0.00156908 | $0.00144217 | $0.00160877 | $0.00148875 | $2,031 | - |
| Oct-24 2024 | $0.00148888 | $0.00144263 | $0.00161453 | $0.00158653 | $866 | - |
| Oct-23 2024 | $0.0015323 | $0.00149839 | $0.00161095 | $0.00159325 | $296 | - |
| Oct-22 2024 | $0.00159299 | $0.00157714 | $0.00159413 | $0.00157747 | $9 | - |
| Oct-21 2024 | $0.00157746 | $0.00157699 | $0.00158671 | $0.00158671 | $41 | - |
| Oct-20 2024 | $0.00163497 | $0.0016323 | $0.00167022 | $0.00163323 | $22 | - |