Cap Mercado £1.77T
0.66%
Volumen 24h £109.64B
-19.6%
BTC % 50.12%
0.06%
ETH % 16.27%
0.3%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.00247173 | £0.00228208 | £0.00275869 | £0.00263391 | £616 | - |
Jul-07 2024 | £0.00263379 | £0.002471 | £0.00273126 | £0.00247101 | £1,429 | - |
Jul-06 2024 | £0.0024746 | £0.00230028 | £0.00252634 | £0.00230029 | £936 | - |
Jul-05 2024 | £0.00219046 | £0.00219046 | £0.00250942 | £0.00244651 | £75 | - |
Jul-04 2024 | £0.00244635 | £0.00244635 | £0.00262272 | £0.00259562 | £808 | - |
Jul-03 2024 | £0.00259561 | £0.00252617 | £0.00291874 | £0.00290155 | £388 | - |
Jul-02 2024 | £0.00290142 | £0.00255492 | £0.0029429 | £0.0029429 | £141 | - |
Jul-01 2024 | £0.0029425 | £0.00256818 | £0.0030606 | £0.00300444 | £1,752 | - |
Jun-30 2024 | £0.00300449 | £0.00239666 | £0.00300541 | £0.00275332 | £1,901 | - |
Jun-29 2024 | £0.00269484 | £0.00226557 | £0.00269484 | £0.00234205 | £257 | - |
Jun-28 2024 | £0.00259439 | £0.00226663 | £0.00259528 | £0.00232551 | £297 | - |
Jun-27 2024 | £0.00288994 | £0.00238891 | £0.00289084 | £0.00238891 | £235 | - |
Jun-26 2024 | £0.00238918 | £0.00238809 | £0.00287088 | £0.00286887 | £921 | - |
Jun-25 2024 | £0.00286903 | £0.00256194 | £0.00287871 | £0.00256198 | £214 | - |
Jun-24 2024 | £0.00256216 | £0.00242064 | £0.00294513 | £0.00293868 | £222 | - |
Análisis de precios históricos y de mercado de CryptoAI (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 525 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78227 GBP.