Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Villains (CV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-09 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Apr-08 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-07 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Apr-06 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,579 | - |
| Apr-05 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-04 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-03 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-02 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-01 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,586 | - |
| Mar-31 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,586 | - |
| Mar-30 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Mar-29 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,581 | - |
| Mar-28 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Mar-27 2025 | $0.000048 | $0.000032 | $0.000048 | $0.000032 | $13,584 | - |