Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Crypto Villains (CV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00039623 | $0.00039606 | $0.00040215 | $0.00040215 | $13,609 | - |
| Aug-08 2024 | $0.00039914 | $0.00039605 | $0.00040315 | $0.00039606 | $13,986 | - |
| Aug-07 2024 | $0.00039607 | $0.00039607 | $0.00039915 | $0.00039619 | $13,814 | - |
| Aug-06 2024 | $0.00039923 | $0.00037612 | $0.00039923 | $0.00037612 | $14,773 | - |
| Aug-05 2024 | $0.00039637 | $0.00039586 | $0.00039919 | $0.00039586 | $14,004 | - |
| Aug-04 2024 | $0.00039592 | $0.00039567 | $0.00041383 | $0.00039584 | $13,913 | - |
| Aug-03 2024 | $0.0003958 | $0.0003955 | $0.00039877 | $0.00039648 | $13,682 | - |
| Aug-02 2024 | $0.00039552 | $0.00039552 | $0.00039871 | $0.00039661 | $13,715 | - |
| Aug-01 2024 | $0.00039562 | $0.00039556 | $0.00039887 | $0.00039598 | $13,572 | - |
| Jul-31 2024 | $0.00039591 | $0.00039586 | $0.00039996 | $0.00039996 | $14,394 | - |
| Jul-30 2024 | $0.00039892 | $0.00039688 | $0.00039994 | $0.00039689 | $14,270 | - |
| Jul-29 2024 | $0.00039695 | $0.00039688 | $0.00040002 | $0.0003971 | $14,112 | - |
| Jul-28 2024 | $0.00039707 | $0.00039597 | $0.0004 | $0.00039902 | $13,915 | - |
| Jul-27 2024 | $0.00039607 | $0.00039597 | $0.00039905 | $0.00039601 | $13,785 | - |
| Jul-26 2024 | $0.00039604 | $0.00039591 | $0.00039899 | $0.00039591 | $13,800 | - |