Cap Mercado ₹210.68T
-1.9%
Volumen 24h ₹12.70T
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.00256918 | ₹0.00248214 | ₹0.00281103 | ₹0.00275612 | ₹1,244,709 | - |
Jul-16 2024 | ₹0.00274027 | ₹0.00252899 | ₹0.00274027 | ₹0.00253109 | ₹1,300,043 | - |
Jul-15 2024 | ₹0.00254182 | ₹0.00243158 | ₹0.00254182 | ₹0.00243158 | ₹1,227,055 | - |
Jul-14 2024 | ₹0.00240249 | ₹0.00235465 | ₹0.00243657 | ₹0.00237817 | ₹1,135,237 | - |
Jul-13 2024 | ₹0.00239442 | ₹0.00238725 | ₹0.00243858 | ₹0.00240496 | ₹1,137,223 | - |
Jul-12 2024 | ₹0.00240387 | ₹0.00237713 | ₹0.00243622 | ₹0.00242344 | ₹842,212 | - |
Jul-11 2024 | ₹0.00242345 | ₹0.00235275 | ₹0.0024357 | ₹0.00236878 | ₹547,461 | - |
Jul-10 2024 | ₹0.002372 | ₹0.0023543 | ₹0.00240398 | ₹0.00235824 | ₹851,939 | - |
Jul-09 2024 | ₹0.00237332 | ₹0.00227697 | ₹0.0023756 | ₹0.00227697 | ₹838,939 | - |
Jul-08 2024 | ₹0.00230665 | ₹0.00222076 | ₹0.00230665 | ₹0.00222076 | ₹828,308 | - |
Jul-07 2024 | ₹0.00224338 | ₹0.00222214 | ₹0.00234037 | ₹0.0023278 | ₹824,112 | - |
Jul-06 2024 | ₹0.00233163 | ₹0.00231893 | ₹0.00244388 | ₹0.00242695 | ₹849,838 | - |
Jul-05 2024 | ₹0.00239586 | ₹0.00239586 | ₹0.00250785 | ₹0.00244072 | ₹889,047 | - |
Jul-04 2024 | ₹0.00244243 | ₹0.00244032 | ₹0.00256758 | ₹0.00256758 | ₹875,949 | - |
Jul-03 2024 | ₹0.00258681 | ₹0.00256281 | ₹0.00265885 | ₹0.00264428 | ₹948,159 | - |
Análisis de precios históricos y de mercado de Crypto Rangers (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 405 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.592 INR.