Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Rangers (CR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002112 | $0.0000203 | $0.00002496 | $0.00002209 | $14,890 | - |
| Oct-01 2024 | $0.00002209 | $0.000021 | $0.00002403 | $0.00002213 | $15,460 | - |
| Sep-30 2024 | $0.00002216 | $0.00002208 | $0.00002392 | $0.00002385 | $15,109 | - |
| Sep-29 2024 | $0.00002387 | $0.00002383 | $0.00002633 | $0.00002633 | $16,876 | - |
| Sep-28 2024 | $0.00002644 | $0.00002597 | $0.00002735 | $0.000027 | $19,286 | - |
| Sep-27 2024 | $0.00002669 | $0.00002528 | $0.0000294 | $0.00002537 | $19,313 | - |
| Sep-26 2024 | $0.00002539 | $0.00002476 | $0.00002619 | $0.00002619 | $17,009 | - |
| Sep-25 2024 | $0.00002619 | $0.00002613 | $0.00002697 | $0.00002696 | $14,565 | - |
| Sep-24 2024 | $0.00002697 | $0.0000264 | $0.00002733 | $0.0000271 | $6,716 | - |
| Sep-23 2024 | $0.00002755 | $0.00002606 | $0.00002863 | $0.00002644 | $13,869 | - |
| Sep-22 2024 | $0.00002627 | $0.00002598 | $0.00002646 | $0.00002627 | $12,443 | - |
| Sep-21 2024 | $0.00002618 | $0.00002535 | $0.00002622 | $0.00002547 | $12,306 | - |
| Sep-20 2024 | $0.00002573 | $0.00002305 | $0.00002627 | $0.00002305 | $12,585 | - |
| Sep-19 2024 | $0.00002405 | $0.00002348 | $0.0000312 | $0.00002375 | $13,346 | - |
| Sep-18 2024 | $0.00002325 | $0.00002172 | $0.00002566 | $0.00002491 | $11,359 | - |