Cap Mercado £1.86T
3.31%
Volumen 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.077457 | £0.077145 | £0.079967 | £0.079671 | £11,418 | - |
Apr-30 2024 | £0.079952 | £0.077496 | £0.081786 | £0.081497 | £11,438 | - |
Apr-29 2024 | £0.079436 | £0.079014 | £0.081989 | £0.081317 | £8,115 | - |
Apr-28 2024 | £0.078965 | £0.078965 | £0.081629 | £0.081336 | £10,040 | - |
Apr-27 2024 | £0.079125 | £0.079052 | £0.083375 | £0.083277 | £11,736 | - |
Apr-26 2024 | £0.083326 | £0.080811 | £0.08358 | £0.083382 | £10,062 | - |
Apr-25 2024 | £0.083389 | £0.080899 | £0.090892 | £0.088117 | £12,748 | - |
Apr-24 2024 | £0.090571 | £0.088378 | £0.092431 | £0.092431 | £13,174 | - |
Apr-23 2024 | £0.092425 | £0.090011 | £0.09817 | £0.095432 | £13,966 | - |
Apr-22 2024 | £0.095556 | £0.095283 | £0.098353 | £0.097734 | £14,044 | - |
Apr-21 2024 | £0.097854 | £0.095404 | £0.098443 | £0.098207 | £8,281 | - |
Apr-20 2024 | £0.098281 | £0.095749 | £0.099903 | £0.097543 | £14,227 | - |
Apr-19 2024 | £0.097666 | £0.09691 | £0.099879 | £0.099576 | £14,301 | - |
Apr-18 2024 | £0.097469 | £0.097387 | £0.099596 | £0.097728 | £14,210 | - |
Apr-17 2024 | £0.097592 | £0.097439 | £0.098228 | £0.098171 | £14,149 | - |
Análisis de precios históricos y de mercado de Crypto Holding Frank Token (CHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1451 días, desde el día 12-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.