Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.090333 | €0.08997 | €0.09326 | €0.092915 | €13,316 | - |
Apr-30 2024 | €0.093243 | €0.090379 | €0.095381 | €0.095044 | €13,340 | - |
Apr-29 2024 | €0.092641 | €0.092149 | €0.095618 | €0.094835 | €9,464 | - |
Apr-28 2024 | €0.092091 | €0.092091 | €0.095199 | €0.094857 | €11,709 | - |
Apr-27 2024 | €0.092279 | €0.092193 | €0.097235 | €0.09712 | €13,687 | - |
Apr-26 2024 | €0.097178 | €0.094244 | €0.097474 | €0.097243 | €11,735 | - |
Apr-25 2024 | €0.097251 | €0.094347 | €0.106001 | €0.102765 | €14,868 | - |
Apr-24 2024 | €0.105627 | €0.103069 | €0.107797 | €0.107797 | €15,363 | - |
Apr-23 2024 | €0.107789 | €0.104974 | €0.114489 | €0.111296 | €16,288 | - |
Apr-22 2024 | €0.111441 | €0.111123 | €0.114703 | €0.11398 | €16,379 | - |
Apr-21 2024 | €0.114121 | €0.111263 | €0.114808 | €0.114532 | €9,657 | - |
Apr-20 2024 | €0.114618 | €0.111665 | €0.11651 | €0.113758 | €16,592 | - |
Apr-19 2024 | €0.113901 | €0.11302 | €0.116482 | €0.116129 | €16,678 | - |
Apr-18 2024 | €0.113671 | €0.113576 | €0.116152 | €0.113973 | €16,572 | - |
Apr-17 2024 | €0.113815 | €0.113637 | €0.114556 | €0.114491 | €16,501 | - |
Análisis de precios históricos y de mercado de Crypto Holding Frank Token (CHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1451 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.