Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Crypto Gaming United (CGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043007 | $0.00043007 | $0.00067031 | $0.00067005 | $6 | - |
| Jul-14 2025 | $0.0006701 | $0.00066985 | $0.00067025 | $0.00067019 | $9 | - |
| Jul-13 2025 | $0.00067018 | $0.0005 | $0.0006703 | $0.00050015 | $9 | - |
| Jul-12 2025 | $0.00050008 | $0.00050001 | $0.00050021 | $0.00050012 | $39 | - |
| Jul-11 2025 | $0.00050013 | $0.00050013 | $0.00081029 | $0.00080995 | $39 | - |
| Jul-10 2025 | $0.00080989 | $0.00075023 | $0.00081062 | $0.00075032 | $51 | - |
| Jul-09 2025 | $0.00075037 | $0.00074994 | $0.00075037 | $0.00075008 | $1 | - |
| Jul-08 2025 | $0.00075022 | $0.00074995 | $0.00075033 | $0.00075004 | $1 | - |
| Jul-07 2025 | $0.00075004 | $0.00074993 | $0.00075041 | $0.00075041 | $1 | - |
| Jul-06 2025 | $0.00075014 | $0.00075009 | $0.00075038 | $0.0007501 | $78 | - |
| Jul-05 2025 | $0.00075018 | $0.00072018 | $0.00075034 | $0.00073022 | $78 | - |
| Jul-04 2025 | $0.00073017 | $0.00073006 | $0.00073095 | $0.00073025 | $3 | - |
| Jul-03 2025 | $0.00073022 | $0.00073011 | $0.00073044 | $0.00073029 | $3 | - |
| Jul-02 2025 | $0.00073024 | $0.00073008 | $0.0007304 | $0.00073008 | $3 | - |
| Jul-01 2025 | $0.00073005 | $0.00073005 | $0.00073048 | $0.00073021 | $3 | - |