Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Gaming United (CGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00078023 | $0.00078013 | $0.00078071 | $0.00078029 | $1 | - |
| Jun-21 2025 | $0.00078026 | $0.00078 | $0.00078027 | $0.00078004 | $1 | - |
| Jun-20 2025 | $0.00078005 | $0.00078 | $0.00081025 | $0.00078015 | $1 | - |
| Jun-19 2025 | $0.00078019 | $0.00058725 | $0.00078038 | $0.00058731 | $22 | - |
| Jun-18 2025 | $0.00058731 | $0.00050885 | $0.00063204 | $0.00063194 | $22 | - |
| Jun-17 2025 | $0.00063203 | $0.00063194 | $0.0006321 | $0.0006321 | $55 | - |
| Jun-16 2025 | $0.00063213 | $0.00063188 | $0.00063213 | $0.00063197 | $55 | - |
| Jun-15 2025 | $0.00063196 | $0.00063193 | $0.00064421 | $0.0006441 | $55 | - |
| Jun-14 2025 | $0.00064414 | $0.00050666 | $0.00064415 | $0.00054421 | $62 | - |
| Jun-13 2025 | $0.0005442 | $0.0005299 | $0.00054421 | $0.00053774 | $7 | - |
| Jun-12 2025 | $0.00054505 | $0.00054505 | $0.00070055 | $0.0006208 | $46 | - |
| Jun-11 2025 | $0.00063195 | $0.00062459 | $0.00066688 | $0.00066688 | $46 | - |
| Jun-10 2025 | $0.00066524 | $0.0006583 | $0.00067618 | $0.00067609 | $27 | - |
| Jun-09 2025 | $0.00067575 | $0.00066898 | $0.00067595 | $0.00066935 | $112 | - |
| Jun-08 2025 | $0.00066933 | $0.00066844 | $0.00067041 | $0.0006692 | $111 | - |