Cap Mercado $2.22T
0.36%
Volumen 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Gaming United (CGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00219103 | $0.00215598 | $0.00221133 | $0.0021675 | $65 | - |
| Aug-15 2024 | $0.00216685 | $0.0021444 | $0.00222966 | $0.00221312 | $65 | - |
| Aug-14 2024 | $0.002218 | $0.00221119 | $0.00227733 | $0.00225179 | $66 | - |
| Aug-13 2024 | $0.00225378 | $0.00220215 | $0.00226573 | $0.0022365 | $67 | - |
| Aug-12 2024 | $0.00225137 | $0.00221423 | $0.00405642 | $0.00395814 | $67 | - |
| Aug-11 2024 | $0.00394977 | $0.00394842 | $0.00410122 | $0.00405383 | $105 | - |
| Aug-10 2024 | $0.00403968 | $0.00402029 | $0.00405477 | $0.00405029 | $107 | - |
| Aug-09 2024 | $0.00401609 | $0.00399954 | $0.00409385 | $0.00409385 | $106 | - |
| Aug-08 2024 | $0.00412791 | $0.00373635 | $0.00412791 | $0.00373635 | $109 | - |
| Aug-07 2024 | $0.00375318 | $0.00372089 | $0.00389264 | $0.00381382 | $99 | - |
| Aug-06 2024 | $0.00382348 | $0.00375384 | $0.00386764 | $0.00379915 | $101 | - |
| Aug-05 2024 | $0.00375856 | $0.00350989 | $0.00395197 | $0.00395197 | $100 | - |
| Aug-04 2024 | $0.00398973 | $0.00398114 | $0.00415581 | $0.00404795 | $106 | - |
| Aug-03 2024 | $0.00404207 | $0.0040244 | $0.00411173 | $0.00409525 | $135 | - |
| Aug-02 2024 | $0.00409124 | $0.00409124 | $0.00427106 | $0.00427106 | $137 | - |