Cap Mercado $2.62T
0.12%
Volumen 24h $187.68B
-4.63%
BTC % 54.11%
-0.24%
ETH % 9.95%
-0.3%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Cat (CCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-08 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-07 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-06 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-05 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-04 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-03 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-02 2024 | $22,959,883,431,143 | $22,405,403,737,032 | $22,959,883,431,143 | $22,405,403,737,032 | $15 | - |
| Jun-01 2024 | $22,405,403,737,032 | $22,171,371,730,990 | $22,405,403,737,032 | $22,171,371,730,990 | $8 | - |
| May-31 2024 | $22,171,371,730,990 | $20,392,143,133,890 | $22,171,371,730,990 | $20,392,143,133,890 | $77 | - |
| May-30 2024 | $20,392,143,133,890 | $20,392,143,133,890 | $22,662,062,327,709 | $22,662,062,327,709 | $83 | - |
| May-29 2024 | $22,662,062,327,709 | $22,315,217,635,620 | $22,662,062,327,709 | $22,315,217,635,620 | $23 | - |
| May-28 2024 | $22,315,217,635,620 | $22,315,217,635,620 | $22,673,299,100,987 | $22,631,467,323,101 | $23 | - |
| May-27 2024 | $22,631,467,323,101 | $22,631,467,323,101 | $25,378,428,355,387 | $25,378,428,355,387 | $8 | - |
| May-26 2024 | $25,378,428,355,387 | $25,378,428,355,387 | $31,494,422,779,042 | $31,494,422,779,042 | $320 | - |