Cap Mercado AU$3.72T
-3.69%
Volumen 24h AU$293.32B
41.07%
BTC % 51.51%
1.59%
ETH % 16.76%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-09 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-08 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-07 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-06 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-05 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-04 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-03 2024 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | AU$34,554,854,162,704 | - | - |
Jun-02 2024 | AU$34,554,854,162,704 | AU$33,720,356,678,270 | AU$34,554,854,162,704 | AU$33,720,356,678,270 | AU$23 | - |
Jun-01 2024 | AU$33,720,356,678,270 | AU$33,368,136,168,857 | AU$33,720,356,678,270 | AU$33,368,136,168,857 | AU$11 | - |
May-31 2024 | AU$33,368,136,168,857 | AU$30,690,379,337,935 | AU$33,368,136,168,857 | AU$30,690,379,337,935 | AU$116 | - |
May-30 2024 | AU$30,690,379,337,935 | AU$30,690,379,337,935 | AU$34,106,630,423,825 | AU$34,106,630,423,825 | AU$125 | - |
May-29 2024 | AU$34,106,630,423,825 | AU$33,584,625,693,784 | AU$34,106,630,423,825 | AU$33,584,625,693,784 | AU$35 | - |
May-28 2024 | AU$33,584,625,693,784 | AU$33,584,625,693,784 | AU$34,123,541,879,977 | AU$34,060,584,635,940 | AU$35 | - |
May-27 2024 | AU$34,060,584,635,940 | AU$34,060,584,635,940 | AU$38,194,788,459,140 | AU$38,194,788,459,140 | AU$12 | - |
May-26 2024 | AU$38,194,788,459,140 | AU$38,194,788,459,140 | AU$47,399,421,226,687 | AU$47,399,421,226,687 | AU$482 | - |
Análisis de precios históricos y de mercado de Crypto Cat (CCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 61 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50501 AUD.