Cap Mercado MX$47.31T
1.06%
Volumen 24h MX$1.95T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00701537 | MX$0.00682778 | MX$0.00715258 | MX$0.00689602 | - | - |
Jul-18 2024 | MX$0.00690466 | MX$0.00678686 | MX$0.00720383 | MX$0.00710282 | - | - |
Jul-17 2024 | MX$0.00710636 | MX$0.00691987 | MX$0.00712587 | MX$0.00704313 | - | - |
Jul-16 2024 | MX$0.0070073 | MX$0.0067708 | MX$0.0070704 | MX$0.00696936 | - | - |
Jul-15 2024 | MX$0.00699413 | MX$0.00677613 | MX$0.00699413 | MX$0.00677613 | - | - |
Jul-14 2024 | MX$0.00678641 | MX$0.00665287 | MX$0.00679497 | MX$0.00675811 | - | - |
Jul-13 2024 | MX$0.00674455 | MX$0.0065845 | MX$0.00679224 | MX$0.0065845 | - | - |
Jul-12 2024 | MX$0.00655543 | MX$0.00631349 | MX$0.00656227 | MX$0.0064195 | - | - |
Jul-11 2024 | MX$0.00638958 | MX$0.00636283 | MX$0.00659048 | MX$0.00636283 | - | - |
Jul-10 2024 | MX$0.00634831 | MX$0.00632184 | MX$0.00660212 | MX$0.00647098 | - | - |
Jul-09 2024 | MX$0.00647529 | MX$0.00615117 | MX$0.00647529 | MX$0.00615117 | - | - |
Jul-08 2024 | MX$0.00619949 | MX$0.00578757 | MX$0.00625548 | MX$0.0059516 | - | - |
Jul-07 2024 | MX$0.00600541 | MX$0.00564365 | MX$0.00633686 | MX$0.00581052 | - | - |
Jul-06 2024 | MX$0.00579034 | MX$0.00557531 | MX$0.00583851 | MX$0.00564656 | - | - |
Jul-05 2024 | MX$0.00559491 | MX$0.00484391 | MX$0.00568445 | MX$0.00521407 | - | - |
Análisis de precios históricos y de mercado de Crunchy Network (CRNCHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 547 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.