Cap Mercado NZ$4.48T
1.31%
Volumen 24h NZ$187.97B
BTC % 49.75%
0.2%
ETH % 16.44%
-0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Oct-02 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Oct-01 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Sep-30 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Sep-29 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Sep-28 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Sep-27 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816458 | - | - |
Sep-26 2023 | NZ$0.00816458 | NZ$0.00816458 | NZ$0.00816813 | NZ$0.00816703 | - | - |
Sep-25 2023 | NZ$0.00816567 | NZ$0.00816455 | NZ$0.00935032 | NZ$0.00935005 | NZ$85 | - |
Sep-24 2023 | NZ$0.00935086 | NZ$0.00935086 | NZ$0.010199 | NZ$0.010199 | NZ$329 | - |
Sep-23 2023 | NZ$0.010199 | NZ$0.010199 | NZ$0.010199 | NZ$0.010199 | - | - |
Sep-22 2023 | NZ$0.010199 | NZ$0.010195 | NZ$0.010201 | NZ$0.010201 | - | - |
Sep-21 2023 | NZ$0.010198 | NZ$0.010196 | NZ$0.0102 | NZ$0.010199 | NZ$8 | - |
Sep-20 2023 | NZ$0.010199 | NZ$0.00936738 | NZ$0.010203 | NZ$0.00937065 | NZ$39 | - |
Sep-19 2023 | NZ$0.00936791 | NZ$0.00911601 | NZ$0.010168 | NZ$0.010167 | NZ$191 | - |
Análisis de precios históricos y de mercado de Cruize Finance (CRUIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.