Cap Mercado £2.14T
1.07%
Volumen 24h £193.00B
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Oct-02 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Oct-01 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Sep-30 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Sep-29 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Sep-28 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Sep-27 2023 | £0.00392247 | £0.00392247 | £0.00392247 | £0.00392247 | - | - |
Sep-26 2023 | £0.00392247 | £0.00392247 | £0.00392417 | £0.00392364 | - | - |
Sep-25 2023 | £0.00392299 | £0.00392245 | £0.00449212 | £0.004492 | £41 | - |
Sep-24 2023 | £0.00449238 | £0.00449238 | £0.00490007 | £0.00490007 | £158 | - |
Sep-23 2023 | £0.00490007 | £0.00490007 | £0.00490007 | £0.00490007 | - | - |
Sep-22 2023 | £0.00490007 | £0.00489807 | £0.00490087 | £0.00490087 | - | - |
Sep-21 2023 | £0.00489949 | £0.00489849 | £0.00490039 | £0.00489996 | £4 | - |
Sep-20 2023 | £0.00490003 | £0.00450032 | £0.00490193 | £0.00450189 | £19 | - |
Sep-19 2023 | £0.00450058 | £0.00437956 | £0.00488506 | £0.00488472 | £92 | - |
Análisis de precios históricos y de mercado de Cruize Finance (CRUIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.