Cap Mercado CA$3.65T
-2.5%
Volumen 24h CA$401.83B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-03 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Oct-02 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Oct-01 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Sep-30 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Sep-29 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Sep-28 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Sep-27 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | CA$0.00686516 | - | - |
Sep-26 2023 | CA$0.00686516 | CA$0.00686516 | CA$0.00686814 | CA$0.00686721 | - | - |
Sep-25 2023 | CA$0.00686607 | CA$0.00686513 | CA$0.00786218 | CA$0.00786196 | CA$71 | - |
Sep-24 2023 | CA$0.00786263 | CA$0.00786263 | CA$0.00857617 | CA$0.00857617 | CA$277 | - |
Sep-23 2023 | CA$0.00857617 | CA$0.00857617 | CA$0.00857617 | CA$0.00857617 | - | - |
Sep-22 2023 | CA$0.00857617 | CA$0.00857267 | CA$0.00857758 | CA$0.00857758 | - | - |
Sep-21 2023 | CA$0.00857515 | CA$0.00857341 | CA$0.00857673 | CA$0.00857598 | CA$7 | - |
Sep-20 2023 | CA$0.0085761 | CA$0.00787652 | CA$0.00857943 | CA$0.00787927 | CA$33 | - |
Sep-19 2023 | CA$0.00787697 | CA$0.00766516 | CA$0.0085499 | CA$0.00854931 | CA$161 | - |
Análisis de precios históricos y de mercado de Cruize Finance (CRUIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37348 CAD.