Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.249735 | NZ$0.235196 | NZ$0.254088 | NZ$0.236942 | NZ$13 | - |
May-12 2022 | NZ$0.237 | NZ$0.217494 | NZ$0.242589 | NZ$0.218422 | NZ$15 | - |
May-11 2022 | NZ$0.28897 | NZ$0.288059 | NZ$0.289385 | NZ$0.288059 | NZ$17 | - |
May-10 2022 | NZ$0.288131 | NZ$0.276353 | NZ$0.293924 | NZ$0.278661 | NZ$17 | - |
May-09 2022 | NZ$0.334545 | NZ$0.334286 | NZ$0.339455 | NZ$0.338262 | NZ$13 | - |
May-08 2022 | NZ$0.338061 | NZ$0.337077 | NZ$0.340377 | NZ$0.339589 | NZ$13 | - |
Apr-29 2022 | NZ$0.352345 | NZ$0.350608 | NZ$0.36642 | NZ$0.363883 | NZ$165 | - |
Apr-28 2022 | NZ$0.363344 | NZ$0.362243 | NZ$0.364741 | NZ$0.362608 | NZ$170 | - |
Apr-25 2022 | NZ$0.341084 | NZ$0.338793 | NZ$0.35438 | NZ$0.35438 | NZ$22 | - |
Dec-14 2021 | NZ$0.48742 | NZ$0.48296 | NZ$0.498892 | NZ$0.487102 | NZ$8 | - |
Dec-13 2021 | NZ$0.488612 | NZ$0.481248 | NZ$0.499627 | NZ$0.49338 | NZ$8 | - |
Dec-07 2021 | NZ$0.491563 | NZ$0.489128 | NZ$0.493009 | NZ$0.490294 | NZ$3 | - |
Dec-06 2021 | NZ$0.490286 | NZ$0.488603 | NZ$0.492559 | NZ$0.490838 | NZ$3 | - |
Dec-05 2021 | NZ$0.538219 | NZ$0.532305 | NZ$0.53967 | NZ$0.537715 | NZ$29 | - |
Dec-04 2021 | NZ$0.536784 | NZ$0.516155 | NZ$0.538356 | NZ$0.527665 | NZ$29 | - |
Análisis de precios históricos y de mercado de Crudeoil Finance (CRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.