Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.118256 | £0.111371 | £0.120317 | £0.112198 | £6 | - |
May-12 2022 | £0.112225 | £0.102988 | £0.114872 | £0.103428 | £7 | - |
May-11 2022 | £0.136834 | £0.136403 | £0.137031 | £0.136403 | £8 | - |
May-10 2022 | £0.136437 | £0.13086 | £0.13918 | £0.131953 | £8 | - |
May-09 2022 | £0.158415 | £0.158292 | £0.16074 | £0.160175 | £6 | - |
May-08 2022 | £0.16008 | £0.159614 | £0.161177 | £0.160804 | £6 | - |
Apr-29 2022 | £0.166844 | £0.166022 | £0.173509 | £0.172307 | £78 | - |
Apr-28 2022 | £0.172052 | £0.171531 | £0.172714 | £0.171704 | £81 | - |
Apr-25 2022 | £0.161511 | £0.160427 | £0.167808 | £0.167808 | £10 | - |
Dec-14 2021 | £0.230805 | £0.228693 | £0.236237 | £0.230654 | £4 | - |
Dec-13 2021 | £0.23137 | £0.227883 | £0.236586 | £0.233627 | £4 | - |
Dec-07 2021 | £0.232767 | £0.231614 | £0.233452 | £0.232166 | £2 | - |
Dec-06 2021 | £0.232163 | £0.231365 | £0.233239 | £0.232424 | £2 | - |
Dec-05 2021 | £0.25486 | £0.252059 | £0.255547 | £0.254621 | £14 | - |
Dec-04 2021 | £0.25418 | £0.244412 | £0.254925 | £0.249862 | £14 | - |
Análisis de precios históricos y de mercado de Crudeoil Finance (CRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.