Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.138287 | €0.130236 | €0.140698 | €0.131203 | €7 | - |
May-12 2022 | €0.131235 | €0.120434 | €0.13433 | €0.120948 | €8 | - |
May-11 2022 | €0.160013 | €0.159509 | €0.160243 | €0.159509 | €9 | - |
May-10 2022 | €0.159548 | €0.153027 | €0.162756 | €0.154305 | €9 | - |
May-09 2022 | €0.185249 | €0.185106 | €0.187968 | €0.187308 | €7 | - |
May-08 2022 | €0.187197 | €0.186652 | €0.188479 | €0.188043 | €7 | - |
Apr-29 2022 | €0.195106 | €0.194144 | €0.2029 | €0.201495 | €91 | - |
Apr-28 2022 | €0.201197 | €0.200587 | €0.20197 | €0.200789 | €94 | - |
Apr-25 2022 | €0.18887 | €0.187602 | €0.196233 | €0.196233 | €12 | - |
Dec-14 2021 | €0.269902 | €0.267432 | €0.276254 | €0.269726 | €5 | - |
Dec-13 2021 | €0.270562 | €0.266484 | €0.276662 | €0.273202 | €5 | - |
Dec-07 2021 | €0.272196 | €0.270848 | €0.272997 | €0.271493 | €2 | - |
Dec-06 2021 | €0.271489 | €0.270557 | €0.272748 | €0.271795 | €2 | - |
Dec-05 2021 | €0.298031 | €0.294756 | €0.298835 | €0.297753 | €16 | - |
Dec-04 2021 | €0.297237 | €0.285814 | €0.298107 | €0.292187 | €16 | - |
Análisis de precios históricos y de mercado de Crudeoil Finance (CRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.