Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crowny (CRWNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007156 | $0.00071028 | $0.00072774 | $0.0007223 | - | $330,748 |
| Oct-03 2025 | $0.00072087 | $0.00069201 | $0.00072557 | $0.00070396 | $2,863 | $333,183 |
| Oct-02 2025 | $0.00070397 | $0.00065865 | $0.00070397 | $0.00065865 | - | $325,371 |
| Oct-01 2025 | $0.00065252 | $0.00063427 | $0.00073759 | $0.00070149 | $1,044 | $301,591 |
| Sep-30 2025 | $0.00070156 | $0.00070156 | $0.00072065 | $0.00072065 | $462 | $324,257 |
| Sep-29 2025 | $0.00072453 | $0.00072453 | $0.00078696 | $0.00078696 | $1,326 | $334,872 |
| Sep-28 2025 | $0.00078696 | $0.00077565 | $0.00078696 | $0.00077892 | $367 | $363,729 |
| Sep-27 2025 | $0.00078373 | $0.00074346 | $0.00078396 | $0.00074346 | $957 | $362,237 |
| Sep-26 2025 | $0.00074346 | $0.00073334 | $0.00074546 | $0.00074421 | $658 | $343,624 |
| Sep-25 2025 | $0.00074102 | $0.00073749 | $0.00075343 | $0.0007406 | $1,115 | $342,495 |
| Sep-24 2025 | $0.00074061 | $0.00073915 | $0.00077675 | $0.00077157 | - | $342,306 |
| Sep-23 2025 | $0.00077147 | $0.00076832 | $0.00077793 | $0.00077503 | $526 | $356,569 |
| Sep-22 2025 | $0.00077503 | $0.00077041 | $0.0007926 | $0.0007926 | - | $358,213 |
| Sep-21 2025 | $0.00079282 | $0.00079277 | $0.00080265 | $0.0008015 | $399 | $366,437 |
| Sep-20 2025 | $0.0008015 | $0.0008015 | $0.00080777 | $0.00080176 | - | $370,447 |