Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crowny (CRWNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00096186 | $0.00094276 | $0.00096186 | $0.00094603 | $1,700 | $444,566 |
| Jun-14 2025 | $0.00094603 | $0.00094564 | $0.00110265 | $0.00110265 | $3,577 | $437,248 |
| Jun-13 2025 | $0.00109472 | $0.00109226 | $0.00117674 | $0.00117484 | - | $505,971 |
| Jun-12 2025 | $0.00120523 | $0.00119836 | $0.00122596 | $0.00120587 | $1,828 | $557,049 |
| Jun-11 2025 | $0.0012001 | $0.00117842 | $0.00122009 | $0.00121466 | $3,464 | $554,677 |
| Jun-10 2025 | $0.00121373 | $0.0012013 | $0.00122301 | $0.00122026 | $1,732 | $560,979 |
| Jun-09 2025 | $0.0012214 | $0.00120124 | $0.00122888 | $0.00121555 | $1,893 | $564,522 |
| Jun-08 2025 | $0.00121564 | $0.00119752 | $0.00122323 | $0.00119956 | $1,378 | $561,860 |
| Jun-07 2025 | $0.00117559 | $0.00116605 | $0.00117559 | $0.00116605 | $1,169 | $543,350 |
| Jun-06 2025 | $0.00116733 | $0.00116733 | $0.00119598 | $0.00119586 | $354 | $539,531 |
| Jun-05 2025 | $0.00119416 | $0.00118572 | $0.00121578 | $0.00121578 | $2,081 | $551,934 |
| Jun-04 2025 | $0.00121246 | $0.00120064 | $0.00122975 | $0.00122576 | $2,549 | $560,391 |
| Jun-03 2025 | $0.00122576 | $0.00122153 | $0.00123859 | $0.00122355 | $1,269 | $566,538 |
| Jun-02 2025 | $0.0012232 | $0.00121372 | $0.0012347 | $0.00122933 | $1,414 | $565,353 |
| Jun-01 2025 | $0.00123826 | $0.00122318 | $0.00123934 | $0.00122716 | $1,200 | $572,315 |