Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crowny (CRWNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099197 | $0.00097789 | $0.00100665 | $0.0009939 | - | $458,485 |
| Aug-19 2025 | $0.00099 | $0.00097831 | $0.0010112 | $0.0010053 | - | $457,571 |
| Aug-18 2025 | $0.00101227 | $0.00100508 | $0.00102177 | $0.00102177 | $1,153 | $467,867 |
| Aug-17 2025 | $0.00102783 | $0.00102281 | $0.00106077 | $0.00104683 | $1,264 | $475,059 |
| Aug-16 2025 | $0.00104683 | $0.00101051 | $0.00105292 | $0.00102298 | $1,406 | $483,839 |
| Aug-15 2025 | $0.00102272 | $0.00080977 | $0.00102272 | $0.00080977 | $4,359 | $472,693 |
| Aug-14 2025 | $0.00079502 | $0.00077969 | $0.00080949 | $0.00077969 | $5,603 | $367,454 |
| Aug-13 2025 | $0.00078223 | $0.00075464 | $0.00078223 | $0.00075464 | $2,409 | $361,541 |
| Aug-12 2025 | $0.00075923 | $0.00074998 | $0.00076112 | $0.00076053 | - | $350,913 |
| Aug-11 2025 | $0.00075816 | $0.00075444 | $0.0007897 | $0.00078656 | $1,488 | $350,417 |
| Aug-10 2025 | $0.00078959 | $0.00076971 | $0.00079567 | $0.00077691 | $3,329 | $364,945 |
| Aug-09 2025 | $0.00078272 | $0.00066162 | $0.00078272 | $0.00071556 | $4,812 | $361,767 |
| Aug-08 2025 | $0.0007227 | $0.00070635 | $0.00072531 | $0.00070635 | - | $334,030 |
| Aug-07 2025 | $0.00070635 | $0.00069495 | $0.00070661 | $0.00070304 | $1,761 | $326,472 |
| Aug-06 2025 | $0.00070305 | $0.00067184 | $0.00073976 | $0.00073976 | - | $324,945 |