Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Crown Token (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0682 | $1.0223 | $1.0970 | $1.0223 | $338,091 | - |
| Jul-25 2024 | $1.0224 | $1.0199 | $1.0998 | $1.0859 | $348,855 | - |
| Jul-24 2024 | $1.0966 | $1.0835 | $1.1209 | $1.1209 | $278,746 | - |
| Jul-23 2024 | $1.1101 | $1.1101 | $1.1482 | $1.1187 | $291,117 | - |
| Jul-22 2024 | $1.1031 | $1.0745 | $1.1056 | $1.0937 | $205,857 | - |
| Jul-21 2024 | $1.0884 | $1.0742 | $1.0949 | $1.0911 | $5,774 | - |
| Jul-20 2024 | $1.0942 | $1.0661 | $1.0957 | $1.0719 | $7,710 | - |
| Jul-19 2024 | $1.0675 | $1.0172 | $1.0895 | $1.0181 | $307,986 | - |
| Jul-18 2024 | $1.0132 | $0.959211 | $1.0604 | $1.0481 | $328,416 | - |
| Jul-17 2024 | $1.0506 | $1.0506 | $1.2214 | $1.2013 | $374,853 | - |
| Jul-16 2024 | $1.1882 | $1.1108 | $1.2186 | $1.1587 | $371,571 | - |
| Jul-15 2024 | $1.1484 | $1.0704 | $1.2345 | $1.1535 | $379,356 | - |
| Jul-14 2024 | $1.0606 | $1.0606 | $1.1814 | $1.1210 | $19,997 | - |
| Jul-13 2024 | $1.1136 | $1.0027 | $1.1456 | $1.0245 | $88,867 | - |
| Jul-12 2024 | $0.9981 | $0.9981 | $1.1757 | $1.0603 | $316,989 | - |