Cap Mercado $3.39T
1%
Volumen 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crown Token (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.038516 | $0.037713 | $0.039143 | $0.037713 | $9,432 | - |
| Nov-16 2025 | $0.037994 | $0.037872 | $0.038911 | $0.038769 | $9,285 | - |
| Nov-15 2025 | $0.038771 | $0.037988 | $0.038893 | $0.038195 | $9,827 | - |
| Nov-14 2025 | $0.038183 | $0.038183 | $0.038805 | $0.038673 | $8,579 | - |
| Nov-13 2025 | $0.038803 | $0.038679 | $0.03894 | $0.038803 | $8,551 | - |
| Nov-12 2025 | $0.038923 | $0.038795 | $0.038937 | $0.038931 | $9,182 | - |
| Nov-11 2025 | $0.038913 | $0.038798 | $0.039181 | $0.039002 | $9,084 | - |
| Nov-10 2025 | $0.039156 | $0.03899 | $0.039168 | $0.038998 | $9,768 | - |
| Nov-09 2025 | $0.039003 | $0.035035 | $0.039003 | $0.035154 | $9,726 | - |
| Nov-08 2025 | $0.035039 | $0.034871 | $0.036067 | $0.034874 | $9,816 | - |
| Nov-07 2025 | $0.035092 | $0.034963 | $0.035195 | $0.035009 | $9,246 | - |
| Nov-06 2025 | $0.035001 | $0.034615 | $0.035133 | $0.034617 | $9,605 | - |
| Nov-05 2025 | $0.034978 | $0.034969 | $0.037032 | $0.037032 | $9,953 | - |
| Nov-04 2025 | $0.037008 | $0.035591 | $0.037008 | $0.035598 | $8,621 | - |
| Nov-03 2025 | $0.035589 | $0.035465 | $0.036401 | $0.036057 | $9,483 | - |