Cap Mercado ₹213.81T
3.44%
Volumen 24h ₹8.50T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2019 | ₹0.00441748 | ₹0.00429074 | ₹0.00448168 | ₹0.00432493 | - | ₹20,512 |
Apr-25 2019 | ₹0.00431826 | ₹0.00426573 | ₹0.00459424 | ₹0.00451837 | - | ₹21,429 |
Apr-16 2019 | ₹0.00423738 | ₹0.00419986 | ₹0.00424822 | ₹0.0042107 | - | ₹19,928 |
Apr-15 2019 | ₹0.0042107 | ₹0.00417901 | ₹0.00431659 | ₹0.00429991 | ₹2,501 | ₹20,345 |
Apr-14 2019 | ₹0.00426239 | ₹0.00419986 | ₹0.00426239 | ₹0.00423654 | - | ₹20,095 |
Apr-13 2019 | ₹0.00423488 | ₹0.0042157 | ₹0.00425239 | ₹0.00425072 | - | ₹20,095 |
Apr-11 2019 | ₹0.00431159 | ₹0.00431159 | ₹0.00444833 | ₹0.00442665 | - | ₹20,928 |
Apr-10 2019 | ₹0.00443082 | ₹0.00431659 | ₹0.00451086 | ₹0.00432659 | - | ₹20,512 |
Apr-09 2019 | ₹0.00432659 | ₹0.00430658 | ₹0.00435411 | ₹0.0043416 | - | ₹20,595 |
Apr-08 2019 | ₹0.00435077 | ₹0.00427406 | ₹0.00442498 | ₹0.00432826 | ₹667 | ₹20,512 |
Apr-07 2019 | ₹0.00432326 | ₹0.00420986 | ₹0.00436328 | ₹0.00421236 | ₹667 | ₹19,928 |
Apr-06 2019 | ₹0.00421903 | ₹0.00415566 | ₹0.00433577 | ₹0.00420069 | ₹667 | ₹19,928 |
Apr-05 2019 | ₹0.00419819 | ₹0.00414399 | ₹0.0042132 | ₹0.00414566 | ₹1,417 | ₹19,594 |
Apr-03 2019 | ₹0.00413315 | ₹0.00409146 | ₹0.00422987 | ₹0.0040948 | - | ₹19,428 |
Apr-02 2019 | ₹0.00408646 | ₹0.0039272 | ₹0.00411314 | ₹0.00392887 | - | ₹18,594 |
Análisis de precios históricos y de mercado de CrowdCoin (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 476 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.