Cap Mercado Tk280.74T
3.29%
Volumen 24h Tk11.11T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2019 | Tk0.00579836 | Tk0.00563201 | Tk0.00588263 | Tk0.00567688 | - | Tk26,923 |
Apr-25 2019 | Tk0.00566812 | Tk0.00559917 | Tk0.00603038 | Tk0.00593079 | - | Tk28,127 |
Apr-16 2019 | Tk0.00556196 | Tk0.00551271 | Tk0.00557619 | Tk0.00552694 | - | Tk26,157 |
Apr-15 2019 | Tk0.00552694 | Tk0.00548535 | Tk0.00566593 | Tk0.00564405 | Tk3,283 | Tk26,704 |
Apr-14 2019 | Tk0.0055948 | Tk0.00551271 | Tk0.0055948 | Tk0.00556087 | - | Tk26,376 |
Apr-13 2019 | Tk0.00555868 | Tk0.00553351 | Tk0.00558166 | Tk0.00557947 | - | Tk26,376 |
Apr-11 2019 | Tk0.00565937 | Tk0.00565937 | Tk0.00583886 | Tk0.0058104 | - | Tk27,471 |
Apr-10 2019 | Tk0.00581587 | Tk0.00566593 | Tk0.00592094 | Tk0.00567907 | - | Tk26,923 |
Apr-09 2019 | Tk0.00567907 | Tk0.0056528 | Tk0.00571518 | Tk0.00569877 | - | Tk27,033 |
Apr-08 2019 | Tk0.00571081 | Tk0.00561012 | Tk0.00580821 | Tk0.00568126 | Tk876 | Tk26,923 |
Apr-07 2019 | Tk0.00567469 | Tk0.00552585 | Tk0.00572722 | Tk0.00552913 | Tk876 | Tk26,157 |
Apr-06 2019 | Tk0.00553788 | Tk0.00545471 | Tk0.00569111 | Tk0.00551381 | Tk876 | Tk26,157 |
Apr-05 2019 | Tk0.00551052 | Tk0.00543938 | Tk0.00553022 | Tk0.00544157 | Tk1,861 | Tk25,719 |
Apr-03 2019 | Tk0.00542516 | Tk0.00537043 | Tk0.00555211 | Tk0.00537481 | - | Tk25,501 |
Apr-02 2019 | Tk0.00536387 | Tk0.00515483 | Tk0.00539889 | Tk0.00515702 | - | Tk24,406 |
Análisis de precios históricos y de mercado de CrowdCoin (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 476 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.