Cap Mercado Rp40,983.94T
3.51%
Volumen 24h Rp1,631.88T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2019 | Rp0.846021 | Rp0.821749 | Rp0.858317 | Rp0.828296 | - | Rp3,928,300 |
Apr-25 2019 | Rp0.827018 | Rp0.816958 | Rp0.879875 | Rp0.865343 | - | Rp4,103,956 |
Apr-16 2019 | Rp0.811529 | Rp0.804343 | Rp0.813605 | Rp0.806419 | - | Rp3,816,519 |
Apr-15 2019 | Rp0.806419 | Rp0.800351 | Rp0.826699 | Rp0.823505 | Rp479,061 | Rp3,896,363 |
Apr-14 2019 | Rp0.816319 | Rp0.804343 | Rp0.816319 | Rp0.811369 | - | Rp3,848,457 |
Apr-13 2019 | Rp0.81105 | Rp0.807377 | Rp0.814403 | Rp0.814084 | - | Rp3,848,457 |
Apr-11 2019 | Rp0.825741 | Rp0.825741 | Rp0.85193 | Rp0.847778 | - | Rp4,008,144 |
Apr-10 2019 | Rp0.848576 | Rp0.826699 | Rp0.863906 | Rp0.828615 | - | Rp3,928,300 |
Apr-09 2019 | Rp0.828615 | Rp0.824783 | Rp0.833885 | Rp0.83149 | - | Rp3,944,269 |
Apr-08 2019 | Rp0.833246 | Rp0.818555 | Rp0.847458 | Rp0.828935 | Rp127,750 | Rp3,928,300 |
Apr-07 2019 | Rp0.827977 | Rp0.806259 | Rp0.835642 | Rp0.806738 | Rp127,750 | Rp3,816,519 |
Apr-06 2019 | Rp0.808016 | Rp0.79588 | Rp0.830372 | Rp0.804503 | Rp127,750 | Rp3,816,519 |
Apr-05 2019 | Rp0.804024 | Rp0.793644 | Rp0.806898 | Rp0.793963 | Rp271,468 | Rp3,752,645 |
Apr-03 2019 | Rp0.791568 | Rp0.783584 | Rp0.810092 | Rp0.784222 | - | Rp3,720,707 |
Apr-02 2019 | Rp0.782625 | Rp0.752125 | Rp0.787735 | Rp0.752445 | - | Rp3,561,020 |
Análisis de precios históricos y de mercado de CrowdCoin (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 476 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.