Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$18.63 | HK$18.63 | HK$18.65 | HK$18.65 | - | - |
Dec-21 2021 | HK$18.65 | HK$18.60 | HK$18.68 | HK$18.63 | - | - |
Dec-20 2021 | HK$18.63 | HK$18.60 | HK$18.67 | HK$18.64 | - | - |
Dec-19 2021 | HK$18.63 | HK$18.60 | HK$18.67 | HK$18.65 | - | - |
Dec-18 2021 | HK$18.65 | HK$18.60 | HK$18.68 | HK$18.64 | - | - |
Dec-17 2021 | HK$18.66 | HK$18.60 | HK$18.68 | HK$18.65 | - | - |
Dec-16 2021 | HK$18.65 | HK$18.60 | HK$18.67 | HK$18.65 | - | - |
Dec-15 2021 | HK$18.64 | HK$18.60 | HK$18.66 | HK$18.63 | - | - |
Dec-14 2021 | HK$18.64 | HK$18.60 | HK$18.68 | HK$18.63 | HK$47 | - |
Dec-13 2021 | HK$18.62 | HK$18.60 | HK$18.73 | HK$18.70 | HK$109 | - |
Dec-12 2021 | HK$18.72 | HK$18.67 | HK$21.14 | HK$21.12 | HK$63 | - |
Dec-11 2021 | HK$21.10 | HK$21.06 | HK$21.14 | HK$21.12 | - | - |
Dec-10 2021 | HK$21.12 | HK$21.06 | HK$21.14 | HK$21.10 | - | - |
Dec-09 2021 | HK$21.11 | HK$21.06 | HK$21.14 | HK$21.07 | HK$752 | - |
Dec-08 2021 | HK$21.08 | HK$21.06 | HK$35.51 | HK$35.45 | HK$750 | - |
Análisis de precios históricos y de mercado de Crow Finance (CROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.