Cap Mercado AR$2,047.48T
2.43%
Volumen 24h AR$132.24T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-22 2021 | AR$2,093.84 | AR$2,093.49 | AR$2,096.11 | AR$2,095.72 | - | - |
Dec-21 2021 | AR$2,095.72 | AR$2,090.82 | AR$2,098.85 | AR$2,093.72 | - | - |
Dec-20 2021 | AR$2,093.35 | AR$2,090.82 | AR$2,098.72 | AR$2,094.78 | - | - |
Dec-19 2021 | AR$2,093.33 | AR$2,090.89 | AR$2,098.44 | AR$2,096.33 | - | - |
Dec-18 2021 | AR$2,096.53 | AR$2,090.85 | AR$2,099.12 | AR$2,095.05 | - | - |
Dec-17 2021 | AR$2,097.16 | AR$2,090.84 | AR$2,099.13 | AR$2,095.48 | - | - |
Dec-16 2021 | AR$2,095.84 | AR$2,090.81 | AR$2,098.60 | AR$2,096.47 | - | - |
Dec-15 2021 | AR$2,095.05 | AR$2,090.83 | AR$2,097.16 | AR$2,093.72 | - | - |
Dec-14 2021 | AR$2,095.37 | AR$2,090.89 | AR$2,099.00 | AR$2,094.11 | AR$5,279 | - |
Dec-13 2021 | AR$2,092.78 | AR$2,090.84 | AR$2,104.50 | AR$2,101.34 | AR$12,278 | - |
Dec-12 2021 | AR$2,103.48 | AR$2,097.82 | AR$2,375.77 | AR$2,372.98 | AR$7,026 | - |
Dec-11 2021 | AR$2,370.86 | AR$2,366.33 | AR$2,375.76 | AR$2,373.73 | - | - |
Dec-10 2021 | AR$2,373.73 | AR$2,366.55 | AR$2,375.78 | AR$2,371.54 | - | - |
Dec-09 2021 | AR$2,372.70 | AR$2,366.31 | AR$2,375.71 | AR$2,368.37 | AR$84,447 | - |
Dec-08 2021 | AR$2,368.80 | AR$2,366.30 | AR$3,990.22 | AR$3,983.01 | AR$84,307 | - |
Análisis de precios históricos y de mercado de Crow Finance (CROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.