Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2021 | £1.9047 | £1.9043 | £1.9067 | £1.9064 | - | - |
Dec-21 2021 | £1.9064 | £1.9019 | £1.9092 | £1.9045 | - | - |
Dec-20 2021 | £1.9042 | £1.9019 | £1.9091 | £1.9055 | - | - |
Dec-19 2021 | £1.9042 | £1.9020 | £1.9088 | £1.9069 | - | - |
Dec-18 2021 | £1.9071 | £1.9019 | £1.9095 | £1.9058 | - | - |
Dec-17 2021 | £1.9077 | £1.9019 | £1.9095 | £1.9062 | - | - |
Dec-16 2021 | £1.9065 | £1.9019 | £1.9090 | £1.9070 | - | - |
Dec-15 2021 | £1.9058 | £1.9019 | £1.9077 | £1.9046 | - | - |
Dec-14 2021 | £1.9060 | £1.9020 | £1.9093 | £1.9049 | £5 | - |
Dec-13 2021 | £1.9037 | £1.9019 | £1.9143 | £1.9115 | £11 | - |
Dec-12 2021 | £1.9134 | £1.9083 | £2.1611 | £2.1586 | £6 | - |
Dec-11 2021 | £2.1567 | £2.1525 | £2.1611 | £2.1593 | - | - |
Dec-10 2021 | £2.1593 | £2.1527 | £2.1611 | £2.1573 | - | - |
Dec-09 2021 | £2.1583 | £2.1525 | £2.1611 | £2.1544 | £77 | - |
Dec-08 2021 | £2.1548 | £2.1525 | £3.6297 | £3.6232 | £77 | - |
Análisis de precios históricos y de mercado de Crow Finance (CROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 305 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.