Cap Mercado NZ$3.95T
-6.45%
Volumen 24h NZ$305.24B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-16 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-15 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-14 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-13 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-12 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-11 2023 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | NZ$0.00363156 | - | - |
Nov-10 2023 | NZ$0.00363313 | NZ$0.00363091 | NZ$0.00623055 | NZ$0.00623055 | NZ$0 | - |
Nov-09 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Nov-08 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Nov-07 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Nov-06 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Nov-05 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Nov-04 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Nov-03 2023 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | NZ$0.00623055 | - | - |
Análisis de precios históricos y de mercado de CrossSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.