Cap Mercado HK$18.16T
-6.34%
Volumen 24h HK$1.41T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-16 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-15 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-14 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-13 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-12 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-11 2023 | HK$0.016728 | HK$0.016728 | HK$0.016728 | HK$0.016728 | - | - |
Nov-10 2023 | HK$0.016735 | HK$0.016725 | HK$0.0287 | HK$0.0287 | HK$1 | - |
Nov-09 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Nov-08 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Nov-07 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Nov-06 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Nov-05 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Nov-04 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Nov-03 2023 | HK$0.0287 | HK$0.0287 | HK$0.0287 | HK$0.0287 | - | - |
Análisis de precios históricos y de mercado de CrossSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 779 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.