Cap Mercado MX$38.49T
-9.39%
Volumen 24h MX$3.53T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-16 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-15 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-14 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-13 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-12 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-11 2023 | MX$0.036629 | MX$0.036629 | MX$0.036629 | MX$0.036629 | - | - |
Nov-10 2023 | MX$0.036644 | MX$0.036622 | MX$0.062843 | MX$0.062843 | MX$2 | - |
Nov-09 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Nov-08 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Nov-07 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Nov-06 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Nov-05 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Nov-04 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Nov-03 2023 | MX$0.062843 | MX$0.062843 | MX$0.062843 | MX$0.062843 | - | - |
Análisis de precios históricos y de mercado de CrossSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 779 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12543 MXN.