Cap Mercado $2.48T
0.12%
Volumen 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.012045 | $0.012045 | $0.013164 | $0.013074 | $726,098 | $6,022,775 |
| Feb-28 2026 | $0.0132 | $0.012624 | $0.0132 | $0.012681 | $840,707 | $6,600,083 |
| Feb-27 2026 | $0.012723 | $0.012339 | $0.012938 | $0.012938 | $1,011,062 | $6,361,802 |
| Feb-26 2026 | $0.011497 | $0.010203 | $0.011497 | $0.010503 | $646,192 | $5,748,637 |
| Feb-25 2026 | $0.010485 | $0.010128 | $0.010589 | $0.010433 | $583,111 | $5,242,850 |
| Feb-24 2026 | $0.010412 | $0.010412 | $0.013149 | $0.01297 | $831,999 | $5,206,392 |
| Feb-23 2026 | $0.012986 | $0.00879069 | $0.013174 | $0.0089391 | $1,186,189 | $6,493,081 |
| Feb-22 2026 | $0.00898821 | $0.00895286 | $0.0095133 | $0.0095133 | $1,125,993 | $4,494,106 |
| Feb-21 2026 | $0.00958793 | $0.00958793 | $0.010506 | $0.01013 | $1,027,454 | $4,793,969 |
| Feb-20 2026 | $0.010136 | $0.010083 | $0.010925 | $0.010925 | $1,158,069 | $5,068,251 |
| Feb-19 2026 | $0.010997 | $0.00922389 | $0.011449 | $0.00922389 | $1,296,672 | $5,498,555 |
| Feb-18 2026 | $0.00919305 | $0.00886343 | $0.00937874 | $0.00892366 | $1,043,106 | $4,596,529 |
| Feb-17 2026 | $0.00892959 | $0.00881008 | $0.00928266 | $0.00881008 | $1,114,951 | $4,464,796 |
| Feb-16 2026 | $0.00884415 | $0.00884153 | $0.00911545 | $0.00911545 | $977,008 | $4,422,080 |
| Feb-15 2026 | $0.00906365 | $0.00906365 | $0.00940936 | $0.00910171 | $984,586 | $4,531,829 |