Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.144458 | $0.142191 | $0.14566 | $0.143325 | $6,337,132 | $9,194,021 |
| Jul-25 2024 | $0.141756 | $0.141286 | $0.151874 | $0.151874 | $7,084,144 | $9,006,813 |
| Jul-24 2024 | $0.151415 | $0.151391 | $0.154821 | $0.153553 | $6,373,210 | $9,618,555 |
| Jul-23 2024 | $0.153838 | $0.153559 | $0.156913 | $0.156776 | $6,538,352 | $9,558,883 |
| Jul-22 2024 | $0.15677 | $0.155966 | $0.157677 | $0.156976 | $6,078,811 | $9,740,748 |
| Jul-21 2024 | $0.157141 | $0.15616 | $0.16139 | $0.1609 | $5,522,892 | $9,754,688 |
| Jul-20 2024 | $0.160993 | $0.156925 | $0.161161 | $0.157632 | $5,713,676 | $9,986,586 |
| Jul-19 2024 | $0.157939 | $0.157939 | $0.162851 | $0.162851 | $6,371,363 | $9,795,479 |
| Jul-18 2024 | $0.162669 | $0.162669 | $0.170546 | $0.170546 | $6,025,264 | $10,081,884 |
| Jul-17 2024 | $0.171251 | $0.151775 | $0.199644 | $0.151775 | $6,784,363 | $10,988,659 |
| Jul-16 2024 | $0.151433 | $0.13691 | $0.151433 | $0.14015 | $7,333,312 | $9,716,988 |
| Jul-15 2024 | $0.137833 | $0.131892 | $0.13808 | $0.133692 | $6,206,528 | $8,844,299 |
| Jul-14 2024 | $0.133849 | $0.133849 | $0.136899 | $0.135256 | $5,583,120 | $8,588,705 |
| Jul-13 2024 | $0.135236 | $0.13409 | $0.13599 | $0.134879 | $4,987,363 | $8,677,695 |
| Jul-12 2024 | $0.135158 | $0.134459 | $0.136632 | $0.134463 | $5,894,269 | $8,672,686 |