Cap Mercado $2.58T
-0.9%
Volumen 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.012691 | $0.012038 | $0.012737 | $0.012044 | $1,016,651 | $6,345,570 |
| Feb-06 2026 | $0.01205 | $0.011944 | $0.012353 | $0.012353 | $1,123,500 | $6,025,339 |
| Feb-05 2026 | $0.01247 | $0.01247 | $0.015836 | $0.015792 | $1,093,681 | $6,235,195 |
| Feb-04 2026 | $0.015783 | $0.015783 | $0.017176 | $0.017176 | $992,397 | $7,891,601 |
| Feb-03 2026 | $0.017251 | $0.017251 | $0.018473 | $0.018371 | $1,041,885 | $8,625,546 |
| Feb-02 2026 | $0.018342 | $0.018342 | $0.020459 | $0.020459 | $1,104,997 | $9,171,478 |
| Feb-01 2026 | $0.02041 | $0.020329 | $0.021414 | $0.020963 | $1,131,640 | $10,205,031 |
| Jan-31 2026 | $0.021079 | $0.020809 | $0.02408 | $0.02352 | $1,358,354 | $10,539,520 |
| Jan-30 2026 | $0.022974 | $0.020934 | $0.022974 | $0.021345 | $1,341,210 | $11,487,463 |
| Jan-29 2026 | $0.021681 | $0.021678 | $0.026037 | $0.026037 | $1,367,369 | $10,840,548 |
| Jan-28 2026 | $0.026164 | $0.024985 | $0.037203 | $0.030281 | $2,229,136 | $13,082,008 |
| Jan-27 2026 | $0.030719 | $0.018759 | $0.030719 | $0.018759 | $2,174,719 | $15,359,651 |
| Jan-26 2026 | $0.017636 | $0.014883 | $0.017636 | $0.015034 | $1,251,637 | $8,818,251 |
| Jan-25 2026 | $0.015019 | $0.015019 | $0.016575 | $0.01617 | $1,043,949 | $7,509,907 |
| Jan-24 2026 | $0.016075 | $0.015019 | $0.016075 | $0.01521 | $1,098,670 | $8,037,816 |