Cap Mercado $2.62T
-1.42%
Volumen 24h $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.011958 | $0.011805 | $0.011997 | $0.011839 | $550,246 | $5,979,192 |
| Apr-10 2026 | $0.011855 | $0.011323 | $0.01237 | $0.011323 | $593,144 | $5,927,781 |
| Apr-09 2026 | $0.011253 | $0.010957 | $0.012746 | $0.012746 | $612,809 | $5,626,906 |
| Apr-08 2026 | $0.012747 | $0.012727 | $0.014146 | $0.014084 | $399,946 | $6,373,653 |
| Apr-07 2026 | $0.014013 | $0.011743 | $0.01417 | $0.011902 | $722,850 | $7,006,560 |
| Apr-06 2026 | $0.011853 | $0.011395 | $0.012772 | $0.011691 | $909,192 | $5,926,848 |
| Apr-05 2026 | $0.011496 | $0.011496 | $0.013206 | $0.013149 | $499,197 | $5,748,455 |
| Apr-04 2026 | $0.013014 | $0.01188 | $0.013232 | $0.012286 | $618,670 | $6,507,281 |
| Apr-03 2026 | $0.012326 | $0.012255 | $0.014333 | $0.014333 | $577,177 | $6,163,006 |
| Apr-02 2026 | $0.014484 | $0.012958 | $0.014628 | $0.013428 | $675,735 | $7,242,194 |
| Apr-01 2026 | $0.01346 | $0.013271 | $0.013748 | $0.013717 | $676,067 | $6,730,465 |
| Mar-31 2026 | $0.013685 | $0.0122 | $0.013979 | $0.0122 | $773,592 | $6,842,960 |
| Mar-30 2026 | $0.012225 | $0.011908 | $0.012768 | $0.012124 | $861,197 | $6,112,865 |
| Mar-29 2026 | $0.012079 | $0.012059 | $0.015219 | $0.015172 | $725,548 | $6,039,603 |
| Mar-28 2026 | $0.015193 | $0.01338 | $0.015193 | $0.01338 | $655,891 | $7,596,533 |