Cap Mercado $4.03T 3.17%
Volumen 24h $484.04B 53.89%
BTC % 60.1% 0.06%
ETH % 9.12% 0%
Monedas 32.413 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Cross The Ages CTA

Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.046782 $0.043976 $0.04736 $0.043992 $1,128,049 $23,391,474
Jul-12 2025 $0.043937 $0.043937 $0.048273 $0.048072 $984,851 $21,968,907
Jul-11 2025 $0.048039 $0.047596 $0.052142 $0.052142 $1,498,051 $24,019,723
Jul-10 2025 $0.052221 $0.049592 $0.053551 $0.053129 $1,504,313 $26,110,702
Jul-09 2025 $0.053043 $0.046176 $0.053043 $0.046368 $2,096,884 $26,521,649
Jul-08 2025 $0.046378 $0.043702 $0.046519 $0.044611 $1,245,817 $23,189,206
Jul-07 2025 $0.044658 $0.044658 $0.047416 $0.047416 $1,251,492 $22,329,420
Jul-06 2025 $0.047787 $0.047787 $0.0504 $0.0504 $1,097,859 $23,893,828
Jul-05 2025 $0.049863 $0.046995 $0.049966 $0.049227 $1,421,131 $24,931,785
Jul-04 2025 $0.049193 $0.049161 $0.052256 $0.052256 $912,733 $24,596,754
Jul-03 2025 $0.052217 $0.052199 $0.057115 $0.057115 $934,729 $26,108,702
Jul-02 2025 $0.057613 $0.057613 $0.059136 $0.059136 $941,843 $28,806,735
Jul-01 2025 $0.059279 $0.056935 $0.059279 $0.05811 $1,277,694 $29,639,707
Jun-30 2025 $0.058122 $0.052232 $0.058122 $0.054112 $1,184,477 $29,061,268
Jun-29 2025 $0.054262 $0.050246 $0.054262 $0.054022 $1,411,232 $27,131,494

Análisis de precios históricos y de mercado de Cross The Ages (CTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 15-05-2024.