Cap Mercado $2.52T
-3.35%
Volumen 24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.015813 | $0.015813 | $0.01791 | $0.017814 | $892,152 | $7,906,806 |
| Mar-20 2026 | $0.01755 | $0.016621 | $0.018586 | $0.017834 | $1,266,277 | $8,775,103 |
| Mar-19 2026 | $0.018908 | $0.014128 | $0.018908 | $0.014276 | $1,829,491 | $9,454,453 |
| Mar-18 2026 | $0.014166 | $0.013462 | $0.016614 | $0.016614 | $960,715 | $7,083,031 |
| Mar-17 2026 | $0.01656 | $0.016235 | $0.017063 | $0.016867 | $951,110 | $8,280,378 |
| Mar-16 2026 | $0.016956 | $0.016821 | $0.018307 | $0.016821 | $1,010,692 | $8,478,055 |
| Mar-15 2026 | $0.016778 | $0.016554 | $0.017606 | $0.016871 | $1,283,385 | $8,389,125 |
| Mar-14 2026 | $0.016349 | $0.015687 | $0.018299 | $0.016704 | $1,122,999 | $8,174,683 |
| Mar-13 2026 | $0.01722 | $0.012401 | $0.018503 | $0.013981 | $2,176,835 | $8,610,132 |
| Mar-12 2026 | $0.014018 | $0.013591 | $0.014525 | $0.013591 | $786,053 | $7,009,216 |
| Mar-11 2026 | $0.013552 | $0.01322 | $0.014245 | $0.013307 | $1,061,285 | $6,776,498 |
| Mar-10 2026 | $0.013356 | $0.012369 | $0.014243 | $0.012785 | $1,415,493 | $6,678,434 |
| Mar-09 2026 | $0.012754 | $0.010845 | $0.012788 | $0.010845 | $1,391,509 | $6,377,365 |
| Mar-08 2026 | $0.01075 | $0.010583 | $0.01173 | $0.011698 | $1,069,639 | $5,375,014 |
| Mar-07 2026 | $0.011809 | $0.010454 | $0.011809 | $0.011664 | $893,103 | $5,904,809 |