Cap Mercado S$3.24T
4.06%
Volumen 24h S$199.14B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-30 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-29 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-28 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-27 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-26 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-25 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-24 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-23 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-22 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-21 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-20 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-19 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | - | - |
Oct-18 2022 | S$0.000000006633118466256043 | S$0.000000006633118466256043 | S$0.000000006644099517292945 | S$0.000000006644099517292945 | - | - |
Oct-17 2022 | S$0.000000006644099517292945 | S$0.000000006423000973250753 | S$0.000000006659326075990515 | S$0.000000006452977777196582 | - | - |
Análisis de precios históricos y de mercado de Cross Chain Capital (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 340 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34886 SGD.