Cap Mercado NZ$3.89T 2.13%
Volumen 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Cross Chain Capital CCC

Precios Históricos de Cross Chain Capital (CCC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-31 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-30 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-29 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-28 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-27 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-26 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-25 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-24 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-23 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-22 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-21 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-20 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-19 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 - -
Oct-18 2022 NZ$0.000000008216970604811376 NZ$0.000000008216970604811376 NZ$0.000000008230573704776975 NZ$0.000000008230573704776975 - -
Oct-17 2022 NZ$0.000000008230573704776975 NZ$0.000000007956681380012465 NZ$0.000000008249436052233436 NZ$0.000000007993816027629893 - -

Análisis de precios históricos y de mercado de Cross Chain Capital (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 340 días, desde el día 29-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.