Cap Mercado CA$3.21T
3.41%
Volumen 24h CA$195.06B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-30 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-29 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-28 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-27 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-26 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-25 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-24 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-23 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-22 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-21 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-20 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-19 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | - | - |
Oct-18 2022 | CA$0.000000006720552926711565 | CA$0.000000006720552926711565 | CA$0.000000006731678724488257 | CA$0.000000006731678724488257 | - | - |
Oct-17 2022 | CA$0.000000006731678724488257 | CA$0.000000006507665769674696 | CA$0.000000006747105992090861 | CA$0.000000006538037712904184 | - | - |
Análisis de precios históricos y de mercado de Cross Chain Capital (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 340 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.