Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
CropBytes CBX

Precios Históricos de CropBytes (CBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00086998 $0.00086967 $0.00087017 $0.00087014 $3 $162,073
Oct-25 2025 $0.00087008 $0.00086999 $0.00089039 $0.00089022 $3 $162,091
Oct-24 2025 $0.0008902 $0.00088999 $0.00089059 $0.00089005 $20 $165,840
Oct-23 2025 $0.00089052 $0.00078006 $0.00089052 $0.00078016 $20 $165,900
Oct-22 2025 $0.00078013 $0.00077991 $0.00078065 $0.00078038 $5 $145,335
Oct-21 2025 $0.0007805 $0.00078013 $0.0007805 $0.00078034 $5 $145,403
Oct-20 2025 $0.00078024 $0.00078013 $0.00078073 $0.00078031 $34 $145,355
Oct-19 2025 $0.00078027 $0.00078021 $0.00079041 $0.00079024 $34 $145,361
Oct-18 2025 $0.0007303 $0.00073016 $0.00073037 $0.00073032 $31 $136,052
Oct-17 2025 $0.00073024 $0.00048993 $0.00073027 $0.0004901 $31 $136,040
Oct-16 2025 $0.00049009 $0.00049009 $0.00049034 $0.00049023 $20 $91,302
Oct-15 2025 $0.00049016 $0.00049016 $0.00070066 $0.00070032 $5 $91,316
Oct-14 2025 $0.00070037 $0.00070026 $0.00070082 $0.00070061 $43 $130,476
Oct-13 2025 $0.00070078 $0.00070038 $0.00070084 $0.00070078 $43 $130,551
Oct-12 2025 $0.00070065 $0.00070021 $0.00070078 $0.00070063 $43 $130,528

Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 06-11-2021.