Cap Mercado NZ$4.48T
5.91%
Volumen 24h NZ$552.87B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00190238 | NZ$0.00184906 | NZ$0.00190238 | NZ$0.00186289 | NZ$2,750 | - |
May-19 2024 | NZ$0.00186289 | NZ$0.00186078 | NZ$0.00188554 | NZ$0.00188524 | NZ$370 | - |
May-18 2024 | NZ$0.00188524 | NZ$0.00187447 | NZ$0.00189435 | NZ$0.00188645 | NZ$300 | - |
May-17 2024 | NZ$0.00188645 | NZ$0.00188061 | NZ$0.00191047 | NZ$0.00188061 | NZ$984 | - |
May-16 2024 | NZ$0.00188061 | NZ$0.00182589 | NZ$0.00188513 | NZ$0.00182591 | NZ$3,034 | - |
May-15 2024 | NZ$0.00182591 | NZ$0.00179413 | NZ$0.00183079 | NZ$0.00179413 | NZ$685 | - |
May-14 2024 | NZ$0.0017942 | NZ$0.00179419 | NZ$0.00182921 | NZ$0.00182185 | NZ$1,031 | - |
May-13 2024 | NZ$0.00182323 | NZ$0.00180519 | NZ$0.00184179 | NZ$0.00183012 | NZ$899 | - |
May-12 2024 | NZ$0.00183012 | NZ$0.00181828 | NZ$0.00183012 | NZ$0.00182694 | NZ$393 | - |
May-11 2024 | NZ$0.00184 | NZ$0.00181568 | NZ$0.00184167 | NZ$0.00181568 | NZ$331 | - |
May-10 2024 | NZ$0.00181568 | NZ$0.00181557 | NZ$0.00185526 | NZ$0.00185138 | NZ$558 | - |
May-09 2024 | NZ$0.00185138 | NZ$0.00183593 | NZ$0.00188898 | NZ$0.00188461 | NZ$2,288 | - |
May-08 2024 | NZ$0.00188461 | NZ$0.00188077 | NZ$0.00191364 | NZ$0.00190486 | NZ$1,224 | - |
May-07 2024 | NZ$0.00190479 | NZ$0.00190479 | NZ$0.00194359 | NZ$0.00193898 | NZ$1,066 | - |
May-06 2024 | NZ$0.00194093 | NZ$0.00193687 | NZ$0.00197709 | NZ$0.00195571 | NZ$1,251 | - |
Análisis de precios históricos y de mercado de CronaSwap (CRONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 893 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.