Cap Mercado HK$21.12T
6.92%
Volumen 24h HK$1.66T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00885158 | HK$0.00884152 | HK$0.00895918 | HK$0.00895774 | HK$1,760 | - |
May-18 2024 | HK$0.00895774 | HK$0.0089066 | HK$0.00900102 | HK$0.00896348 | HK$1,426 | - |
May-17 2024 | HK$0.00896348 | HK$0.00893578 | HK$0.00907762 | HK$0.00893578 | HK$4,675 | - |
May-16 2024 | HK$0.00893578 | HK$0.00867574 | HK$0.00895723 | HK$0.00867587 | HK$14,416 | - |
May-15 2024 | HK$0.00867587 | HK$0.00852483 | HK$0.00869902 | HK$0.00852483 | HK$3,256 | - |
May-14 2024 | HK$0.00852518 | HK$0.00852515 | HK$0.00869154 | HK$0.00865655 | HK$4,901 | - |
May-13 2024 | HK$0.00866309 | HK$0.00857741 | HK$0.0087513 | HK$0.00869587 | HK$4,269 | - |
May-12 2024 | HK$0.00869587 | HK$0.0086396 | HK$0.00869587 | HK$0.00868076 | HK$1,868 | - |
May-11 2024 | HK$0.00874278 | HK$0.00862723 | HK$0.00875075 | HK$0.00862723 | HK$1,574 | - |
May-10 2024 | HK$0.00862723 | HK$0.00862671 | HK$0.00881529 | HK$0.00879689 | HK$2,652 | - |
May-09 2024 | HK$0.00879689 | HK$0.00872348 | HK$0.00897552 | HK$0.00895474 | HK$10,871 | - |
May-08 2024 | HK$0.00895474 | HK$0.00893653 | HK$0.00909269 | HK$0.00905097 | HK$5,818 | - |
May-07 2024 | HK$0.00905065 | HK$0.00905065 | HK$0.00923503 | HK$0.00921309 | HK$5,063 | - |
May-06 2024 | HK$0.00922238 | HK$0.00920306 | HK$0.00939417 | HK$0.0092926 | HK$5,944 | - |
May-05 2024 | HK$0.0092926 | HK$0.00918631 | HK$0.00937558 | HK$0.00931743 | HK$9,363 | - |
Análisis de precios históricos y de mercado de CronaSwap (CRONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79875 HKD.