Cap Mercado Rp39,359.47T
0.81%
Volumen 24h Rp1,729.14T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2022 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | - | - |
Dec-19 2022 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | - | - |
Dec-18 2022 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | - | - |
Dec-17 2022 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | - | - |
Dec-16 2022 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | - | - |
Dec-15 2022 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | Rp0.00016823 | - | - |
Dec-14 2022 | Rp0.00016823 | Rp0.00016787 | Rp0.00016906 | Rp0.00016813 | - | - |
Dec-13 2022 | Rp0.00016807 | Rp0.00008849 | Rp0.016161 | Rp0.016074 | Rp152,501 | - |
Dec-12 2022 | Rp0.016074 | Rp0.00044185 | Rp0.016122 | Rp0.00502264 | Rp177,093 | - |
Dec-11 2022 | Rp0.00502264 | Rp0.00501219 | Rp0.00502264 | Rp0.00501219 | - | - |
Dec-10 2022 | Rp0.00501219 | Rp0.00499978 | Rp0.00503436 | Rp0.00502423 | - | - |
Dec-09 2022 | Rp0.00502423 | Rp0.00501463 | Rp0.008879 | Rp0.008879 | Rp51,260 | - |
Dec-08 2022 | Rp0.008879 | Rp0.0088726 | Rp0.008879 | Rp0.0088726 | - | - |
Dec-07 2022 | Rp0.0088726 | Rp0.00884194 | Rp0.00892006 | Rp0.00888703 | - | - |
Dec-06 2022 | Rp0.00888703 | Rp0.00885198 | Rp0.015505 | Rp0.015424 | Rp43,435 | - |
Análisis de precios históricos y de mercado de Crolend (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.