Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | - | - |
Dec-19 2022 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | - | - |
Dec-18 2022 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | - | - |
Dec-17 2022 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | - | - |
Dec-16 2022 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | - | - |
Dec-15 2022 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | HK$0.0000000823 | - | - |
Dec-14 2022 | HK$0.0000000823 | HK$0.0000000821 | HK$0.0000000827 | HK$0.0000000822 | - | - |
Dec-13 2022 | HK$0.0000000822 | HK$0.0000000432 | HK$0.0000079065 | HK$0.000007864 | HK$75 | - |
Dec-12 2022 | HK$0.0000078638 | HK$0.0000002161 | HK$0.0000078876 | HK$0.0000024572 | HK$87 | - |
Dec-11 2022 | HK$0.0000024572 | HK$0.000002452 | HK$0.0000024572 | HK$0.000002452 | - | - |
Dec-10 2022 | HK$0.000002452 | HK$0.000002446 | HK$0.0000024629 | HK$0.0000024579 | - | - |
Dec-09 2022 | HK$0.0000024579 | HK$0.0000024532 | HK$0.0000043438 | HK$0.0000043438 | HK$25 | - |
Dec-08 2022 | HK$0.0000043438 | HK$0.0000043407 | HK$0.0000043438 | HK$0.0000043407 | - | - |
Dec-07 2022 | HK$0.0000043407 | HK$0.0000043257 | HK$0.0000043639 | HK$0.0000043477 | - | - |
Dec-06 2022 | HK$0.0000043477 | HK$0.0000043306 | HK$0.0000075858 | HK$0.0000075462 | HK$21 | - |
Análisis de precios históricos y de mercado de Crolend (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.