Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2022 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | - | - |
Dec-19 2022 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | - | - |
Dec-18 2022 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | - | - |
Dec-17 2022 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | - | - |
Dec-16 2022 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | - | - |
Dec-15 2022 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | €0.000000009783473382871024 | - | - |
Dec-14 2022 | €0.000000009783473382871024 | €0.000000009762542454611611 | €0.000000009831918004148748 | €0.000000009778024295765577 | - | - |
Dec-13 2022 | €0.000000009774073128009999 | €0.000000005146225693990917 | €0.0000009398 | €0.0000009347 | €9 | - |
Dec-12 2022 | €0.0000009347 | €0.0000000256 | €0.0000009376 | €0.000000292 | €10 | - |
Dec-11 2022 | €0.000000292 | €0.0000002914 | €0.000000292 | €0.0000002914 | - | - |
Dec-10 2022 | €0.0000002914 | €0.0000002907 | €0.0000002927 | €0.0000002921 | - | - |
Dec-09 2022 | €0.0000002921 | €0.0000002916 | €0.0000005163 | €0.0000005163 | €3 | - |
Dec-08 2022 | €0.0000005163 | €0.0000005159 | €0.0000005163 | €0.0000005159 | - | - |
Dec-07 2022 | €0.0000005159 | €0.0000005141 | €0.0000005187 | €0.0000005168 | - | - |
Dec-06 2022 | €0.0000005168 | €0.0000005147 | €0.0000009017 | €0.000000897 | €3 | - |
Análisis de precios históricos y de mercado de Crolend (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.