Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.281916 | NZ$0.281916 | NZ$0.281916 | NZ$0.281916 | - | - |
May-02 2024 | NZ$0.281916 | NZ$0.281916 | NZ$0.293491 | NZ$0.293491 | NZ$45 | - |
May-01 2024 | NZ$0.286094 | NZ$0.286094 | NZ$0.332065 | NZ$0.332065 | NZ$2,861 | - |
Apr-30 2024 | NZ$0.332065 | NZ$0.326627 | NZ$0.342232 | NZ$0.328191 | NZ$358 | - |
Apr-29 2024 | NZ$0.328191 | NZ$0.328191 | NZ$0.329484 | NZ$0.329484 | NZ$56 | - |
Apr-28 2024 | NZ$0.329484 | NZ$0.32317 | NZ$0.331626 | NZ$0.326393 | NZ$553 | - |
Apr-27 2024 | NZ$0.326393 | NZ$0.317324 | NZ$0.331355 | NZ$0.323168 | NZ$272 | - |
Apr-26 2024 | NZ$0.323168 | NZ$0.323168 | NZ$0.3331 | NZ$0.3331 | NZ$218 | - |
Apr-25 2024 | NZ$0.3331 | NZ$0.324112 | NZ$0.3331 | NZ$0.326556 | NZ$188 | - |
Apr-24 2024 | NZ$0.326556 | NZ$0.326556 | NZ$0.342495 | NZ$0.339417 | NZ$307 | - |
Apr-23 2024 | NZ$0.339417 | NZ$0.33447 | NZ$0.33985 | NZ$0.33447 | NZ$55 | - |
Apr-22 2024 | NZ$0.33447 | NZ$0.33447 | NZ$0.33447 | NZ$0.33447 | - | - |
Apr-21 2024 | NZ$0.33447 | NZ$0.33447 | NZ$0.347633 | NZ$0.343031 | NZ$387 | - |
Apr-20 2024 | NZ$0.343031 | NZ$0.327719 | NZ$0.343031 | NZ$0.327719 | NZ$227 | - |
Apr-19 2024 | NZ$0.327719 | NZ$0.321664 | NZ$0.327719 | NZ$0.321664 | NZ$17 | - |
Análisis de precios históricos y de mercado de Croking (CRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.