Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.157355 | €0.157355 | €0.157355 | €0.157355 | - | - |
May-02 2024 | €0.157355 | €0.157355 | €0.163816 | €0.163816 | €25 | - |
May-01 2024 | €0.159687 | €0.159687 | €0.185347 | €0.185347 | €1,597 | - |
Apr-30 2024 | €0.185347 | €0.182311 | €0.191021 | €0.183184 | €200 | - |
Apr-29 2024 | €0.183184 | €0.183184 | €0.183905 | €0.183905 | €31 | - |
Apr-28 2024 | €0.183905 | €0.180382 | €0.185101 | €0.18218 | €309 | - |
Apr-27 2024 | €0.18218 | €0.177118 | €0.18495 | €0.180381 | €152 | - |
Apr-26 2024 | €0.180381 | €0.180381 | €0.185924 | €0.185924 | €122 | - |
Apr-25 2024 | €0.185924 | €0.180907 | €0.185924 | €0.182271 | €105 | - |
Apr-24 2024 | €0.182271 | €0.182271 | €0.191168 | €0.18945 | €172 | - |
Apr-23 2024 | €0.18945 | €0.186689 | €0.189691 | €0.186689 | €31 | - |
Apr-22 2024 | €0.186689 | €0.186689 | €0.186689 | €0.186689 | - | - |
Apr-21 2024 | €0.186689 | €0.186689 | €0.194036 | €0.191467 | €216 | - |
Apr-20 2024 | €0.191467 | €0.182921 | €0.191467 | €0.182921 | €127 | - |
Apr-19 2024 | €0.182921 | €0.179541 | €0.182921 | €0.179541 | €10 | - |
Análisis de precios históricos y de mercado de Croking (CRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.