Cap Mercado $3.19T
-2.11%
Volumen 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008175 | $0.00008175 | $0.00008231 | $0.00008231 | $0 | - |
| Dec-28 2025 | $0.00008231 | $0.00008191 | $0.0000827 | $0.00008191 | - | - |
| Dec-27 2025 | $0.00008191 | $0.00008096 | $0.00008191 | $0.00008158 | - | - |
| Dec-26 2025 | $0.00008158 | $0.00008028 | $0.00008159 | $0.00008117 | $36 | - |
| Dec-25 2025 | $0.00008117 | $0.00008117 | $0.00008211 | $0.00008211 | - | - |
| Dec-24 2025 | $0.00008211 | $0.00008211 | $0.00009031 | $0.00009031 | $1,016 | - |
| Dec-23 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Dec-22 2025 | $0.00009031 | $0.00009015 | $0.00009065 | $0.00009065 | - | - |
| Dec-21 2025 | $0.00009065 | $0.00008917 | $0.00009081 | $0.00009081 | $25 | - |
| Dec-20 2025 | $0.00009081 | $0.00008915 | $0.00009081 | $0.00008915 | $197 | - |
| Dec-19 2025 | $0.00008915 | $0.00008629 | $0.00008915 | $0.00008629 | - | - |
| Dec-18 2025 | $0.00008629 | $0.00008629 | $0.00009021 | $0.00009001 | - | - |
| Dec-17 2025 | $0.00009001 | $0.00009001 | $0.00009554 | $0.00009533 | - | - |
| Dec-16 2025 | $0.00009533 | $0.00009346 | $0.00009533 | $0.00009346 | - | - |
| Dec-15 2025 | $0.00009346 | $0.00009346 | $0.00009813 | $0.00009813 | - | - |