Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029456 | $0.00028127 | $0.00030107 | $0.00030107 | $2,071 | - |
| Jul-14 2025 | $0.00030189 | $0.00030189 | $0.00032249 | $0.00031018 | - | - |
| Jul-13 2025 | $0.00031018 | $0.00030719 | $0.00031527 | $0.00030719 | $526 | - |
| Jul-12 2025 | $0.00030843 | $0.00030089 | $0.0003107 | $0.0003082 | - | - |
| Jul-11 2025 | $0.00030634 | $0.00030634 | $0.00031572 | $0.00031252 | $1,345 | - |
| Jul-10 2025 | $0.00031252 | $0.00029681 | $0.00031252 | $0.00029924 | $1,980 | - |
| Jul-09 2025 | $0.00029779 | $0.00028198 | $0.00029801 | $0.0002838 | $973 | - |
| Jul-08 2025 | $0.0002838 | $0.00027283 | $0.00028539 | $0.00027283 | $1,643 | - |
| Jul-07 2025 | $0.00027296 | $0.00027296 | $0.00029159 | $0.00028564 | - | - |
| Jul-06 2025 | $0.00028564 | $0.00026994 | $0.00028564 | $0.0002704 | $865 | - |
| Jul-05 2025 | $0.00026982 | $0.0002685 | $0.00027328 | $0.00027063 | $857 | - |
| Jul-04 2025 | $0.00027063 | $0.00026723 | $0.00029131 | $0.00029131 | $1,542 | - |
| Jul-03 2025 | $0.00029262 | $0.00027096 | $0.00031634 | $0.00031634 | $12,711 | - |
| Jul-02 2025 | $0.00028003 | $0.00021555 | $0.00028143 | $0.00021555 | $16,751 | - |
| Jul-01 2025 | $0.00021555 | $0.00021555 | $0.00023259 | $0.00023259 | $933 | - |