Cap Mercado $2.61T
0.01%
Volumen 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006419 | $0.00006288 | $0.00006909 | $0.00006843 | - | - |
| Mar-19 2026 | $0.00006843 | $0.00006777 | $0.0000694 | $0.0000691 | - | - |
| Mar-18 2026 | $0.0000691 | $0.00006871 | $0.0000732 | $0.00007187 | - | - |
| Mar-17 2026 | $0.00007187 | $0.00007187 | $0.00007481 | $0.00007481 | - | - |
| Mar-16 2026 | $0.00007481 | $0.00007182 | $0.00007481 | $0.00007428 | - | - |
| Mar-15 2026 | $0.00007428 | $0.00007041 | $0.00007442 | $0.00007442 | $299 | - |
| Mar-14 2026 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | - | - |
| Mar-13 2026 | $0.00007442 | $0.00007114 | $0.00007442 | $0.00007114 | - | - |
| Mar-12 2026 | $0.00007114 | $0.00006707 | $0.00007162 | $0.00006707 | - | - |
| Mar-11 2026 | $0.00006707 | $0.00006599 | $0.00006707 | $0.00006676 | - | - |
| Mar-10 2026 | $0.00006676 | $0.00006554 | $0.00006862 | $0.00006554 | - | - |
| Mar-09 2026 | $0.00006696 | $0.00005824 | $0.00006696 | $0.00005824 | - | - |
| Mar-08 2026 | $0.00005794 | $0.00005729 | $0.00005854 | $0.00005826 | - | - |
| Mar-07 2026 | $0.00005826 | $0.00005826 | $0.00005826 | $0.00005826 | - | - |
| Mar-06 2026 | $0.00005826 | $0.00005826 | $0.0000618 | $0.0000618 | - | - |