Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027666 | $0.00027308 | $0.00027781 | $0.00027308 | $790 | - |
| Sep-09 2025 | $0.00027308 | $0.00027308 | $0.00028715 | $0.00028053 | - | - |
| Sep-08 2025 | $0.00028165 | $0.00028165 | $0.00032251 | $0.00032251 | - | - |
| Sep-07 2025 | $0.00032251 | $0.00031399 | $0.00033181 | $0.00032281 | $1,634 | - |
| Sep-06 2025 | $0.00032281 | $0.00032281 | $0.00033113 | $0.00032891 | - | - |
| Sep-05 2025 | $0.00033238 | $0.00031581 | $0.00033337 | $0.00031691 | - | - |
| Sep-04 2025 | $0.00031691 | $0.00030788 | $0.00032467 | $0.00030836 | $4,786 | - |
| Sep-03 2025 | $0.00030523 | $0.00028066 | $0.00030719 | $0.00028066 | - | - |
| Sep-02 2025 | $0.00028066 | $0.00026543 | $0.00028089 | $0.00027167 | $857 | - |
| Sep-01 2025 | $0.00027126 | $0.00027125 | $0.00030158 | $0.00030158 | $1,847 | - |
| Aug-31 2025 | $0.00030158 | $0.00029788 | $0.00030307 | $0.00029853 | - | - |
| Aug-30 2025 | $0.00029853 | $0.00029541 | $0.00030515 | $0.00030146 | $795 | - |
| Aug-29 2025 | $0.00030146 | $0.00030143 | $0.00032324 | $0.0003182 | - | - |
| Aug-28 2025 | $0.0003182 | $0.00027292 | $0.0003182 | $0.00027292 | $4,133 | - |
| Aug-27 2025 | $0.00027562 | $0.00026139 | $0.0002811 | $0.00026139 | - | - |