Cap Mercado $2.65T
0.79%
Volumen 24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006608 | $0.00006479 | $0.00006608 | $0.00006519 | - | - |
| Apr-09 2026 | $0.00006519 | $0.00006357 | $0.00006519 | $0.00006462 | - | - |
| Apr-08 2026 | $0.00006462 | $0.00006324 | $0.00006581 | $0.00006324 | - | - |
| Apr-07 2026 | $0.00006324 | $0.00006136 | $0.00006355 | $0.00006355 | - | - |
| Apr-06 2026 | $0.00006472 | $0.00006472 | $0.00006558 | $0.00006493 | - | - |
| Apr-05 2026 | $0.00006309 | $0.00006309 | $0.00006476 | $0.00006476 | - | - |
| Apr-04 2026 | $0.00006476 | $0.00006378 | $0.00006476 | $0.00006396 | - | - |
| Apr-03 2026 | $0.00006396 | $0.00006307 | $0.00006396 | $0.00006307 | - | - |
| Apr-02 2026 | $0.00006296 | $0.00006275 | $0.00006664 | $0.00006664 | - | - |
| Apr-01 2026 | $0.00006664 | $0.00006606 | $0.00006873 | $0.00006683 | - | - |
| Mar-31 2026 | $0.00006683 | $0.00006591 | $0.00006683 | $0.00006591 | - | - |
| Mar-30 2026 | $0.00006591 | $0.00005757 | $0.00006591 | $0.00005757 | - | - |
| Mar-29 2026 | $0.00005757 | $0.00005757 | $0.0000585 | $0.0000585 | - | - |
| Mar-28 2026 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Mar-27 2026 | $0.0000585 | $0.0000585 | $0.00006045 | $0.00006045 | - | - |