Cap Mercado $2.60T
1.71%
Volumen 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007562 | $0.00005799 | $0.00028507 | $0.00005799 | $359,647 | - |
| Feb-06 2026 | $0.00005799 | $0.00004967 | $0.00005882 | $0.00005404 | - | - |
| Feb-05 2026 | $0.00005404 | $0.00005369 | $0.00006267 | $0.00006267 | $8 | - |
| Feb-04 2026 | $0.00006267 | $0.0000615 | $0.00006522 | $0.00006522 | - | - |
| Feb-03 2026 | $0.00006709 | $0.00006709 | $0.00007013 | $0.00007013 | - | - |
| Feb-02 2026 | $0.00007013 | $0.00006474 | $0.00007013 | $0.00006916 | - | - |
| Feb-01 2026 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jan-31 2026 | $0.00006916 | $0.00006916 | $0.00007986 | $0.00007986 | - | - |
| Jan-30 2026 | $0.00007986 | $0.00007733 | $0.00007986 | $0.00007981 | - | - |
| Jan-29 2026 | $0.00007963 | $0.00007963 | $0.00008433 | $0.00008433 | - | - |
| Jan-28 2026 | $0.00008433 | $0.00008433 | $0.00008527 | $0.00008527 | - | - |
| Jan-27 2026 | $0.00008527 | $0.00008284 | $0.00008527 | $0.00008383 | $2 | - |
| Jan-26 2026 | $0.00008383 | $0.00007856 | $0.00008383 | $0.00007856 | $46 | - |
| Jan-25 2026 | $0.00007856 | $0.00007856 | $0.00008303 | $0.00008303 | - | - |
| Jan-24 2026 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |