Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009475 | $0.00009475 | $0.00009698 | $0.00009698 | - | - |
| Jan-17 2026 | $0.00009698 | $0.00009349 | $0.00009776 | $0.00009349 | - | - |
| Jan-16 2026 | $0.00009349 | $0.00009349 | $0.00009522 | $0.00009522 | - | - |
| Jan-15 2026 | $0.00009522 | $0.00009522 | $0.00009925 | $0.00009727 | $493 | - |
| Jan-14 2026 | $0.00009727 | $0.00009727 | $0.0001005 | $0.0001005 | - | - |
| Jan-13 2026 | $0.00010123 | $0.00009632 | $0.00010123 | $0.00009632 | $19 | - |
| Jan-12 2026 | $0.00009632 | $0.0000959 | $0.00009754 | $0.0000959 | - | - |
| Jan-11 2026 | $0.0000959 | $0.00009383 | $0.0000959 | $0.00009387 | - | - |
| Jan-10 2026 | $0.00009387 | $0.00009313 | $0.00009409 | $0.00009313 | - | - |
| Jan-09 2026 | $0.00009313 | $0.00009313 | $0.00009386 | $0.0000936 | - | - |
| Jan-08 2026 | $0.0000936 | $0.00009251 | $0.00009443 | $0.00009327 | - | - |
| Jan-07 2026 | $0.00009327 | $0.00009224 | $0.00009327 | $0.00009224 | $909 | - |
| Jan-06 2026 | $0.0000901 | $0.00008896 | $0.00009076 | $0.00009029 | - | - |
| Jan-05 2026 | $0.00009029 | $0.00008868 | $0.00009244 | $0.00009066 | - | - |
| Jan-04 2026 | $0.00009066 | $0.00008862 | $0.0000907 | $0.00008862 | - | - |