Cap Mercado $3.39T
1.56%
Volumen 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009763 | $0.00009585 | $0.00010029 | $0.00009585 | $54 | - |
| Dec-07 2025 | $0.00009693 | $0.00009656 | $0.00009693 | $0.00009656 | - | - |
| Dec-06 2025 | $0.00009656 | $0.00009613 | $0.000097 | $0.00009613 | - | - |
| Dec-05 2025 | $0.00009613 | $0.00009613 | $0.00010765 | $0.00010765 | - | - |
| Dec-04 2025 | $0.00010765 | $0.00010535 | $0.0001091 | $0.00010535 | - | - |
| Dec-03 2025 | $0.00010535 | $0.00010535 | $0.00010865 | $0.00010865 | - | - |
| Dec-02 2025 | $0.00010865 | $0.00009438 | $0.00010865 | $0.00009438 | - | - |
| Dec-01 2025 | $0.00009438 | $0.00009393 | $0.00010721 | $0.00010721 | - | - |
| Nov-30 2025 | $0.00010721 | $0.00010587 | $0.00010721 | $0.00010587 | - | - |
| Nov-29 2025 | $0.00010587 | $0.00009999 | $0.00010587 | $0.00009999 | - | - |
| Nov-28 2025 | $0.00009999 | $0.00009963 | $0.00010293 | $0.00010293 | $170 | - |
| Nov-27 2025 | $0.00010293 | $0.00010293 | $0.00011576 | $0.00011576 | $1,918 | - |
| Nov-26 2025 | $0.00011576 | $0.00010993 | $0.00011576 | $0.00011098 | - | - |
| Nov-25 2025 | $0.00011098 | $0.00010954 | $0.00011222 | $0.00011102 | - | - |
| Nov-24 2025 | $0.00011102 | $0.00010615 | $0.00011102 | $0.00010769 | - | - |