Cap Mercado HK$18.99T
0.79%
Volumen 24h HK$618.45B
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.0011741 | HK$0.0011741 | HK$0.00124673 | HK$0.00124673 | HK$17,778 | - |
Jun-28 2024 | HK$0.00124673 | HK$0.00124673 | HK$0.00145503 | HK$0.00145503 | HK$28,063 | - |
Jun-27 2024 | HK$0.00145503 | HK$0.00142522 | HK$0.00145503 | HK$0.00142666 | HK$2,110 | - |
Jun-26 2024 | HK$0.00134489 | HK$0.00125555 | HK$0.00134489 | HK$0.00126364 | HK$27,649 | - |
Jun-25 2024 | HK$0.00126364 | HK$0.00126121 | HK$0.00134732 | HK$0.00134732 | HK$8,111 | - |
Jun-24 2024 | HK$0.00134732 | HK$0.00134732 | HK$0.00134732 | HK$0.00134732 | - | - |
Jun-23 2024 | HK$0.00134732 | HK$0.00133614 | HK$0.00134732 | HK$0.00133614 | HK$94 | - |
Jun-22 2024 | HK$0.00133614 | HK$0.00133614 | HK$0.00133614 | HK$0.00133614 | - | - |
Jun-21 2024 | HK$0.00133614 | HK$0.00133614 | HK$0.00135998 | HK$0.00135998 | HK$1,429 | - |
Jun-20 2024 | HK$0.00135998 | HK$0.00135998 | HK$0.00139529 | HK$0.00138578 | HK$2,621 | - |
Jun-19 2024 | HK$0.00138578 | HK$0.00133392 | HK$0.00138578 | HK$0.00133392 | HK$28 | - |
Jun-18 2024 | HK$0.00133392 | HK$0.00133392 | HK$0.00137627 | HK$0.00137627 | HK$499 | - |
Jun-17 2024 | HK$0.00137627 | HK$0.00137627 | HK$0.00142121 | HK$0.00142121 | HK$2,516 | - |
Jun-16 2024 | HK$0.00142121 | HK$0.00141055 | HK$0.00142121 | HK$0.00141549 | HK$1,402 | - |
Jun-15 2024 | HK$0.00141549 | HK$0.00138337 | HK$0.00141549 | HK$0.00138337 | HK$1,518 | - |
Análisis de precios históricos y de mercado de CrocBot (CROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.