Cap Mercado $4.47T -0.8%
Volumen 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Croatian FF Fan Token VATRENI

Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.2404 $1.2399 $1.2411 $1.2406 $17,780 $4,793,237
Oct-02 2025 $1.2398 $1.2397 $1.2410 $1.2403 $17,696 $4,790,876
Oct-01 2025 $1.2410 $1.1185 $1.2410 $1.1192 $18,506 $4,795,441
Sep-30 2025 $1.1194 $1.1188 $1.1200 $1.1194 $18,383 $4,325,649
Sep-29 2025 $1.1197 $1.0450 $1.1216 $1.0456 $18,848 $4,326,735
Sep-28 2025 $1.0450 $0.9934 $1.0454 $0.994 $18,307 $4,038,241
Sep-27 2025 $0.9934 $0.9934 $0.9967 $0.9962 $18,221 $3,838,830
Sep-26 2025 $0.996 $0.988886 $0.996 $0.9923 $10,356 $3,848,926
Sep-25 2025 $0.992 $0.992 $1.1534 $1.1533 $18,051 $3,833,311
Sep-24 2025 $1.1524 $1.1524 $1.1535 $1.1530 $17,099 $4,453,079
Sep-23 2025 $1.1531 $1.1524 $1.1603 $1.1592 $18,050 $4,455,865
Sep-22 2025 $1.1602 $1.1564 $1.3219 $1.3202 $16,522 -
Sep-21 2025 $1.3211 $1.2722 $1.3211 $1.2727 $18,274 -
Sep-20 2025 $1.2731 $1.2284 $1.2832 $1.2284 $19,068 -
Sep-19 2025 $1.2290 $1.2282 $1.2350 $1.2350 $17,953 -

Análisis de precios históricos y de mercado de Croatian FF Fan Token (VATRENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1041 días, desde el día 29-11-2022.