Cap Mercado $3.21T
1.35%
Volumen 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1.2363 | $1.0925 | $1.2549 | $1.0927 | $11,558 | $4,777,444 |
| Jan-25 2026 | $1.0929 | $1.0927 | $1.2081 | $1.1915 | $12,225 | $4,223,184 |
| Jan-24 2026 | $1.1891 | $1.0708 | $1.2494 | $1.0735 | $12,443 | $4,594,799 |
| Jan-23 2026 | $1.0735 | $0.925062 | $1.1150 | $0.925314 | $12,047 | $4,148,240 |
| Jan-22 2026 | $0.927083 | $0.771843 | $0.927267 | $0.789129 | $12,262 | $3,582,271 |
| Jan-21 2026 | $0.790873 | $0.691497 | $0.860204 | $0.860204 | $12,985 | $3,055,956 |
| Jan-20 2026 | $0.860192 | $0.817939 | $1.0484 | $1.0484 | $12,365 | $3,323,805 |
| Jan-19 2026 | $1.0461 | $1.0438 | $1.0708 | $1.0707 | $12,593 | $4,042,283 |
| Jan-18 2026 | $1.0707 | $1.0685 | $1.1100 | $1.1100 | $12,201 | $4,137,507 |
| Jan-17 2026 | $1.1123 | $1.1010 | $1.1209 | $1.1194 | $12,109 | $4,298,318 |
| Jan-16 2026 | $1.1208 | $1.1185 | $1.1409 | $1.1409 | $12,654 | $4,331,090 |
| Jan-15 2026 | $1.1409 | $1.1389 | $1.2435 | $1.2435 | $12,226 | $4,408,788 |
| Jan-14 2026 | $1.2437 | $1.2403 | $1.2441 | $1.2407 | $12,261 | $4,805,995 |
| Jan-13 2026 | $1.2454 | $1.2417 | $1.2454 | $1.2445 | $12,141 | $4,812,297 |
| Jan-12 2026 | $1.2447 | $1.2422 | $1.3067 | $1.3039 | $12,271 | $4,809,650 |