Cap Mercado $3.39T
-0.61%
Volumen 24h $275.01B
19.89%
BTC % 54.25%
-1.18%
ETH % 11.46%
1.92%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.3440 | $1.3395 | $1.3463 | $1.3427 | $12,211 | $5,193,544 |
| Jan-04 2026 | $1.3454 | $1.3377 | $1.4740 | $1.3412 | $13,182 | $5,198,961 |
| Jan-03 2026 | $1.3413 | $1.2582 | $1.3588 | $1.2693 | $12,189 | $5,182,918 |
| Jan-02 2026 | $1.2692 | $1.1518 | $1.3347 | $1.1543 | $12,642 | $4,904,440 |
| Jan-01 2026 | $1.1518 | $1.1513 | $1.1542 | $1.1515 | $11,533 | $4,450,809 |
| Dec-31 2025 | $1.1530 | $1.1529 | $1.1649 | $1.1649 | $11,740 | $4,455,578 |
| Dec-30 2025 | $1.1649 | $1.1649 | $1.1855 | $1.1855 | $11,799 | $4,501,547 |
| Dec-29 2025 | $1.1831 | $1.1831 | $1.2288 | $1.2288 | $11,463 | $4,571,652 |
| Dec-28 2025 | $1.2263 | $1.2261 | $1.2367 | $1.2367 | $11,856 | $4,738,716 |
| Dec-27 2025 | $1.2343 | $1.2343 | $1.2400 | $1.2371 | $11,567 | $4,769,444 |
| Dec-26 2025 | $1.2371 | $1.2371 | $1.2648 | $1.2621 | $11,754 | $4,780,412 |
| Dec-25 2025 | $1.2623 | $1.2619 | $1.2649 | $1.2619 | $11,747 | $4,877,768 |
| Dec-24 2025 | $1.2619 | $1.2619 | $1.2922 | $1.2893 | $11,781 | $4,876,305 |
| Dec-23 2025 | $1.2921 | $1.2921 | $1.2958 | $1.2926 | $11,707 | $4,993,082 |
| Dec-22 2025 | $1.2988 | $1.2897 | $1.3171 | $1.3171 | $11,979 | $5,018,664 |