Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.117905 | $0.117905 | $0.124929 | $0.12442 | $308 | - |
| Oct-04 2024 | $0.124397 | $0.12438 | $0.124921 | $0.124895 | $66 | - |
| Oct-03 2024 | $0.124881 | $0.124698 | $0.125986 | $0.125894 | $89 | - |
| Oct-02 2024 | $0.12591 | $0.125876 | $0.130952 | $0.130771 | $70 | - |
| Oct-01 2024 | $0.125875 | $0.125816 | $0.125901 | $0.125858 | $94 | - |
| Sep-30 2024 | $0.125889 | $0.125854 | $0.1305 | $0.127513 | $82 | - |
| Sep-29 2024 | $0.127518 | $0.122415 | $0.127571 | $0.124121 | $38 | - |
| Sep-28 2024 | $0.124116 | $0.120613 | $0.129255 | $0.129255 | $44 | - |
| Sep-27 2024 | $0.12924 | $0.129205 | $0.129273 | $0.129232 | $19 | - |
| Sep-26 2024 | $0.129217 | $0.12606 | $0.129245 | $0.126073 | $22 | - |
| Sep-25 2024 | $0.126075 | $0.126068 | $0.13793 | $0.13791 | $76 | - |
| Sep-24 2024 | $0.137901 | $0.134365 | $0.137933 | $0.137689 | $51 | - |
| Sep-23 2024 | $0.137718 | $0.137678 | $0.137795 | $0.137717 | - | - |
| Sep-22 2024 | $0.137759 | $0.134323 | $0.137866 | $0.137866 | $61 | - |
| Sep-21 2024 | $0.137825 | $0.124095 | $0.137846 | $0.12412 | $176 | - |