Cap Mercado $3.30T
3.58%
Volumen 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.1269 | $1.1244 | $1.1284 | $1.1284 | $11,337 | $4,354,542 |
| Dec-15 2025 | $1.1263 | $1.1234 | $1.1295 | $1.1294 | $11,746 | $4,352,398 |
| Dec-14 2025 | $1.1268 | $1.1262 | $1.1298 | $1.1262 | $11,813 | $4,354,318 |
| Dec-13 2025 | $1.1265 | $1.1252 | $1.1297 | $1.1285 | $11,868 | $4,353,098 |
| Dec-12 2025 | $1.1257 | $1.1227 | $1.1301 | $1.1227 | $11,664 | $4,349,869 |
| Dec-11 2025 | $1.1285 | $1.1238 | $1.1448 | $1.1420 | $11,977 | $4,360,652 |
| Dec-10 2025 | $1.1444 | $1.1444 | $1.2751 | $1.2750 | $12,009 | $4,422,352 |
| Dec-09 2025 | $1.2846 | $1.1697 | $1.2901 | $1.1753 | $11,987 | $4,963,964 |
| Dec-08 2025 | $1.1747 | $1.0075 | $1.1747 | $1.0287 | $11,982 | $4,539,307 |
| Dec-07 2025 | $1.0285 | $0.967203 | $1.0285 | $1.0019 | $11,853 | $3,974,282 |
| Dec-06 2025 | $1.0080 | $0.769182 | $1.1118 | $0.830855 | $13,455 | $3,895,268 |
| Dec-05 2025 | $0.822854 | $0.355153 | $0.831094 | $0.361296 | $15,149 | $3,179,531 |
| Dec-04 2025 | $0.373349 | $0.373349 | $0.814947 | $0.814947 | $17,062 | $1,442,631 |
| Dec-03 2025 | $0.942716 | $0.752496 | $2.1640 | $2.1640 | $14,995 | $3,642,678 |
| Dec-02 2025 | $2.1643 | $1.8279 | $2.1643 | $1.9237 | $11,748 | $8,363,170 |