Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.6964 | $1.6927 | $1.6964 | $1.6963 | $8,440 | $6,555,069 |
| Mar-07 2026 | $1.6963 | $1.6926 | $1.6985 | $1.6950 | $8,877 | $6,554,668 |
| Mar-06 2026 | $1.6986 | $1.6917 | $1.6994 | $1.6971 | $8,986 | $6,563,535 |
| Mar-05 2026 | $1.6937 | $1.6935 | $1.7416 | $1.7339 | $8,832 | $6,544,734 |
| Mar-04 2026 | $1.7305 | $1.7305 | $1.8626 | $1.8584 | $9,232 | $6,686,749 |
| Mar-03 2026 | $1.8585 | $1.8585 | $1.8652 | $1.8647 | $9,133 | $7,181,336 |
| Mar-02 2026 | $1.8649 | $1.8605 | $1.8651 | $1.8648 | $9,139 | $7,206,309 |
| Mar-01 2026 | $1.8649 | $1.8609 | $1.8653 | $1.8650 | $9,035 | $7,206,219 |
| Feb-28 2026 | $1.8610 | $1.8608 | $1.8923 | $1.8883 | $8,753 | $7,191,291 |
| Feb-27 2026 | $1.8922 | $1.8883 | $1.8931 | $1.8923 | $8,399 | $7,311,611 |
| Feb-26 2026 | $1.8925 | $1.8884 | $1.9412 | $1.9412 | $8,857 | $7,312,831 |
| Feb-25 2026 | $1.9900 | $1.8344 | $1.9907 | $1.8603 | $9,040 | $7,689,636 |
| Feb-24 2026 | $1.8642 | $1.8593 | $1.8643 | $1.8634 | $8,861 | $7,203,564 |
| Feb-23 2026 | $1.8633 | $1.8512 | $1.8638 | $1.8512 | $8,960 | $7,200,122 |
| Feb-22 2026 | $1.8514 | $1.8387 | $1.8727 | $1.8689 | $8,700 | $7,154,121 |