Cap Mercado $2.48T
-0.73%
Volumen 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.7072 | $1.7038 | $1.7077 | $1.7077 | $9,236 | $6,596,994 |
| Mar-27 2026 | $1.7074 | $1.7037 | $1.7081 | $1.7040 | $9,537 | $6,597,557 |
| Mar-26 2026 | $1.7076 | $1.7042 | $1.7080 | $1.7080 | $9,208 | $6,598,420 |
| Mar-25 2026 | $1.7047 | $1.7044 | $1.7486 | $1.7450 | $8,810 | $6,587,129 |
| Mar-24 2026 | $1.7450 | $1.7448 | $1.7619 | $1.7619 | $9,589 | $6,743,077 |
| Mar-23 2026 | $1.7640 | $1.7640 | $1.7821 | $1.7784 | $8,860 | $6,816,448 |
| Mar-22 2026 | $1.7819 | $1.7782 | $1.8952 | $1.8914 | $9,311 | $6,885,480 |
| Mar-21 2026 | $1.8912 | $1.8911 | $1.9186 | $1.9145 | $9,420 | $7,308,022 |
| Mar-20 2026 | $1.9189 | $1.9142 | $1.9254 | $1.9252 | $8,983 | $7,414,764 |
| Mar-19 2026 | $1.9252 | $1.9209 | $1.9254 | $1.9211 | $9,176 | $7,439,321 |
| Mar-18 2026 | $1.9251 | $1.9210 | $1.9937 | $1.9934 | $8,859 | $7,438,928 |
| Mar-17 2026 | $1.9939 | $1.9893 | $2.0017 | $1.9966 | $9,177 | $7,704,518 |
| Mar-16 2026 | $2.0005 | $1.9626 | $2.2029 | $1.9734 | $9,356 | $7,730,180 |
| Mar-15 2026 | $1.9692 | $1.9688 | $1.9959 | $1.9959 | $9,308 | $7,609,183 |
| Mar-14 2026 | $1.9999 | $1.8993 | $2.4495 | $1.8993 | $10,955 | $7,727,701 |