Cap Mercado $2.54T
-2.42%
Volumen 24h $190.36B
-4.65%
BTC % 54.32%
0.51%
ETH % 9.44%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.7982 | $1.7982 | $1.8062 | $1.8056 | $8,885 | $6,948,492 |
| Feb-14 2026 | $1.8055 | $1.8011 | $1.8955 | $1.8540 | $9,121 | $6,976,741 |
| Feb-13 2026 | $1.8142 | $1.8137 | $1.8182 | $1.8177 | $8,522 | $7,010,450 |
| Feb-12 2026 | $1.8174 | $1.8014 | $1.9018 | $1.8016 | $9,070 | $7,022,777 |
| Feb-11 2026 | $1.8053 | $1.8014 | $1.8142 | $1.8105 | $8,394 | $6,976,031 |
| Feb-10 2026 | $1.8105 | $1.8097 | $1.8232 | $1.8228 | $8,585 | $6,996,021 |
| Feb-09 2026 | $1.8235 | $1.7356 | $1.9412 | $1.9412 | $9,892 | $7,046,233 |
| Feb-08 2026 | $2.0488 | $0.924052 | $2.2219 | $0.940398 | $30,771 | $7,916,872 |
| Feb-07 2026 | $0.942438 | $0.940058 | $0.94269 | $0.940529 | $19,958 | $3,641,604 |
| Feb-06 2026 | $0.940434 | $0.924847 | $0.942441 | $0.931048 | $18,935 | $3,633,862 |
| Feb-05 2026 | $0.930811 | $0.930811 | $0.957899 | $0.95573 | $12,114 | $3,596,679 |
| Feb-04 2026 | $0.958003 | $0.955449 | $0.986306 | $0.986001 | $12,415 | $3,701,747 |
| Feb-03 2026 | $0.984095 | $0.984095 | $1.0545 | $1.0514 | $12,492 | $3,802,568 |
| Feb-02 2026 | $1.0515 | $1.0515 | $1.0712 | $1.0701 | $11,781 | $4,063,042 |
| Feb-01 2026 | $1.0702 | $1.0698 | $1.0739 | $1.0714 | $11,854 | $4,135,521 |