Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CROAK (C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001285 | $0.00001281 | $0.000013 | $0.000013 | - | - |
| Feb-07 2026 | $0.000013 | $0.00001274 | $0.00001336 | $0.00001336 | - | - |
| Feb-06 2026 | $0.00001336 | $0.00001272 | $0.00001336 | $0.0000133 | $35 | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001424 | $0.00001424 | - | - |
| Feb-04 2026 | $0.00001424 | $0.00001424 | $0.00001555 | $0.00001555 | - | - |
| Feb-03 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-02 2026 | $0.00001555 | $0.00001515 | $0.00001555 | $0.00001515 | - | - |
| Feb-01 2026 | $0.00001515 | $0.00001515 | $0.00001686 | $0.00001686 | - | - |
| Jan-31 2026 | $0.00001686 | $0.00001686 | $0.00001743 | $0.00001743 | - | - |
| Jan-30 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jan-29 2026 | $0.00001743 | $0.00001743 | $0.00001833 | $0.00001833 | - | - |
| Jan-28 2026 | $0.00001833 | $0.00001815 | $0.00001846 | $0.00001815 | - | - |
| Jan-27 2026 | $0.00001815 | $0.00001815 | $0.00001831 | $0.00001817 | - | - |
| Jan-26 2026 | $0.00001817 | $0.00001791 | $0.00001828 | $0.00001828 | - | - |
| Jan-25 2026 | $0.00001828 | $0.00001828 | $0.00001889 | $0.00001889 | - | - |