Cap Mercado $2.62T
-1.43%
Volumen 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de CROAK (C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001138 | $0.00001138 | - | - |
| Apr-09 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-08 2026 | $0.00001138 | $0.00001138 | $0.00001209 | $0.00001209 | - | - |
| Apr-07 2026 | $0.00001165 | $0.00001151 | $0.00001165 | $0.00001151 | - | - |
| Apr-06 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-05 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-04 2026 | $0.00001151 | $0.00001151 | $0.00001153 | $0.00001153 | - | - |
| Apr-03 2026 | $0.00001153 | $0.00001147 | $0.00001153 | $0.00001147 | - | - |
| Apr-02 2026 | $0.00001147 | $0.00001147 | $0.00001198 | $0.00001198 | - | - |
| Apr-01 2026 | $0.00001198 | $0.00001198 | $0.00001211 | $0.00001199 | $26 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001208 | $0.00001208 | - | - |
| Mar-29 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-28 2026 | $0.00001208 | $0.00001199 | $0.00001208 | $0.00001199 | - | - |