Cap Mercado $3.21T
1.43%
Volumen 24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CROAK (C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Dec-28 2025 | $0.00001906 | $0.00001886 | $0.00001913 | $0.00001913 | - | - |
| Dec-27 2025 | $0.00001913 | $0.00001913 | $0.00001995 | $0.00001995 | $387 | - |
| Dec-26 2025 | $0.00001995 | $0.00001939 | $0.00002115 | $0.00002112 | - | - |
| Dec-25 2025 | $0.00002184 | $0.00002184 | $0.00002819 | $0.0000231 | $7,878 | - |
| Dec-24 2025 | $0.0000231 | $0.00001833 | $0.00002509 | $0.00001841 | $17,995 | - |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001888 | $0.00001888 | - | - |
| Dec-22 2025 | $0.00001888 | $0.00001872 | $0.00001888 | $0.00001873 | - | - |
| Dec-21 2025 | $0.00001873 | $0.00001873 | $0.00001999 | $0.00001999 | - | - |
| Dec-20 2025 | $0.00001999 | $0.00001975 | $0.00002352 | $0.00002046 | - | - |
| Dec-19 2025 | $0.00002046 | $0.0000201 | $0.00002046 | $0.0000201 | - | - |
| Dec-18 2025 | $0.0000201 | $0.0000201 | $0.00002029 | $0.00002029 | - | - |
| Dec-17 2025 | $0.00002029 | $0.00002029 | $0.00002104 | $0.00002099 | $37 | - |
| Dec-16 2025 | $0.00002099 | $0.00002076 | $0.00002157 | $0.00002157 | - | - |
| Dec-15 2025 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |